Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111212-0,74
KB10151017-0,29
PKN82,3582,4-0,13
Msft-1,08
Nokia4,4154,4220,09
IBM-1,21
Mercedes-Benz Group AG50,2650,281,85
PFE3,30
02.07.2025 9:29:52
Indexy online
AD Index online
select
AD Index online
 

  • 26.06.2025 19:53:26
DAX Performance Faktor 4x Short Zertifikat
Nejlepší nákup (EUR) Nejlepší nákup (EUR) Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,002 0,01 0,002 0,00 0,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - DAX Performance Faktor 4x Short Zertifikat - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,08-0,70775,007 500PLNWSE,08
NP I PoO10xL PALL/RBI open17.2. 18:00:380,054,200,20300,0020 090PLNWSE,05
NP I PoO10xL PLAT/RBI open30.6. 18:01:117,657,888,8116,695PLNWSE7,55
NP I PoO10xL SILV/RBI open5.5. 18:00:490,31-0,19-45,7125 000PLNWSE,35
NP I PoO10xS BRN/RBI open25.6. 18:01:070,21-0,230,00300PLNWSE,23
NP I PoO10xS CL/RBI open2.6. 17:59:430,12-1,271054,5560 000PLNWSE,11
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,370,410,39-11,362 000PLNWSE,37
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open20.6. 18:00:360,340,380,3719,351 000PLNWSE,31
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 074,501 084,501 063,00-1,072PLNWSE1 074,50
NP I PoO1st Citizen Banc2.7. 2:00:00--2 043,314,4499 922USDNSQ2 043,31
NP I PoO2xL NG/RBI open13.3. 18:01:467,757,8318,46146,7930PLNWSE7,48
NP I PoO2xL PCO/RBI open12.6. 18:01:159,019,146,89-19,51296PLNWSE8,56
NP I PoO3xL CDR/RBI open17.7. 18:00:2882,5083,7030,25-64,78500PLNWSE85,90
NP I PoO3xL PEO/RBI open30.6. 18:01:1514,5614,8614,825,261PLNWSE14,08
NP I PoO3xL PKN/RBI open25.6. 18:01:3316,0016,2416,382,76112PLNWSE15,94
NP I PoO3xS ALE/RBI open17.6. 18:01:393,553,603,9812,113 000PLNWSE3,55
NP I PoO3xS EUR/RBI open15.5. 18:00:4314,5814,769,55-33,86800PLNWSE14,44
NP I PoO3xS PKN/RBI open4.4. 18:16:532,222,254,82117,12377PLNWSE2,22
NP I PoO4xL EUR/RBI open21.11. 18:00:090,210,230,3461,9051 945PLNWSE,21
NP I PoO4xL NG/RBI open2.5. 18:00:131,941,985,50203,87466PLNWSE1,81
NP I PoO4xL TEN/RBI open26.6. 18:01:143,083,163,210,001 275PLNWSE3,21
NP I PoO5xL ATT/RBI open30.6. 18:01:090,960,991,1522,349 355PLNWSE,94
NP I PoO5xL BDX/RBI open17.6. 18:01:420,530,550,6210,7122 000PLNWSE,56
NP I PoO5xL BHW/RBI open1.7. 18:01:458,738,959,010,00560PLNWSE9,01
NP I PoO5xL CCC/RBI open16.12. 18:00:4161,90-215,50204,8110PLNWSE70,70
NP I PoO5xL EAT/RBI open4.4. 18:17:030,120,140,1972,735 500PLNWSE,11
NP I PoO5xL GPW/RBI open20.5. 18:01:0711,3011,7412,5614,18400PLNWSE11,00
NP I PoO5xL ING/RBI open6.5. 17:59:587,677,847,13-8,71280PLNWSE7,81
NP I PoO5xL NG/RBI open1.7. 18:01:330,520,560,63-74,901 500PLNWSE,63
NP I PoO5xL PKP/RBI open3.4. 18:00:300,37-0,4723,684 770PLNWSE,38
NP I PoO5xL TEN/RBI open18.6. 17:59:591,581,631,670,003 154PLNWSE1,67
NP I PoO5xL XTB/RBI open23.6. 18:01:1636,3037,4028,45-27,791 000PLNWSE39,40
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,642,693,2613,1930PLNWSE2,64
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 120,001 130,001 072,50-4,2090EURWSE1 119,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,322,3411,94391,36336PLNWSE2,43
NP I PoO6xL MWIG40/RBI open29.5. 17:59:4930,5531,3027,70-9,18313PLNWSE30,50
NP I PoO6xL PALL/RBI open1.7. 18:01:171,071,111,100,001 000PLNWSE1,10
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,210,220,42100,0075PLNWSE,21
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,570,590,609,09100PLNWSE,55
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,45-0,7771,1150PLNWSE,45
NP I PoO739250/RBI 2628.4. 18:01:27982,501 002,50978,00-0,4640PLNWSE982,50
NP I PoO7xL BRN/RBI open1.7. 18:01:301,421,461,420,00100PLNWSE1,42
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,23-0,77234,78230PLNWSE,23
NP I PoO8.40786 ORLEN/RBI2523.5. 17:59:451 135,001 145,001 110,50-2,122PLNWSE1 134,50
NP I PoO8xL BRN/RBI open23.6. 18:01:190,740,783,19319,7413PLNWSE,76
NP I PoO8xL CL/RBI open10.4. 18:10:050,610,650,8541,673 000PLNWSE,60
NP I PoO8xL PLAT/RBI open30.6. 18:01:1113,0613,4614,5612,173PLNWSE12,98
NP I PoO8xS BRN/RBI open3.6. 18:00:510,19-1,34570,001 000PLNWSE,19
NP I PoO8xS PALL/RBI open9.4. 17:59:340,630,6714,242160,322PLNWSE,63
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,340,380,72105,712 000PLNWSE,35
NP I PoO9xL PALL/RBI open21.2. 18:01:100,16-0,3193,7510PLNWSE,16
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,580,620,65-5,80100PLNWSE,58
NP I PoO9xS SILV/RBI open23.4. 18:01:130,620,662,12292,591 286PLNWSE,54
NP I PoOAbbey National Preferred Stock1.7. 16:59:521,541,551,550,206 167GBPLSE1,55
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,741,761,71-2,09165GBPLSE1,75
NP I PoOABC Ltd- ------HKDHKG5,60
NP I PoOABCK Depository Receipt1.7. 23:20:00--17,800,2325 185USDPNK17,80
NP I PoOAkbank Turk Depository Receipt1.7. 23:20:00--3,24-7,439 293USDPNK3,24
NP I PoOAlpha Bank30.6. 16:25:022,982,992,990,008 063 016EURATH2,99
NP I PoOAlpha Bank Sp ADR1.7. 23:20:00--0,923,614 011USDPNK,92
NP I PoOAXIS Bank Depository Receipt2.7. 9:21:4268,0068,2068,00-0,29901USDLIB68,20
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,85
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH31,72
NP I PoOBanco do Brs Sp ADR1.7. 23:20:00--4,09-0,97173 219USDPNK4,09
NP I PoOBanco Santander Depository Receipt2.7. 2:04:01--5,511,10453 511USDNYQ5,51
NP I PoOBanco Santander SA- ------EURMCE6,97
NP I PoOBank East Asia Depository Receipt30.6. 15:32:39--1,534,617USDPNK1,59
NP I PoOBank Handlowy2.7. 9:24:10120,20120,60120,600,676 845PLNWSE119,80
NP I PoOBank Hawaii Corp2.7. 2:04:00--70,033,70484 181USDNYQ70,03
NP I PoOBank Millennium2.7. 9:23:4314,4514,5114,460,2814 026PLNWSE14,42
NP I PoOBank Nova Scotia2.7. 2:04:00--55,670,726 969 923USDNYQ55,67
NP I PoOBank Of Greece1.7. 16:25:0213,9514,0514,05-0,352 119EURATH14,05
NP I PoOBank of China- ------HKDHKG4,56
NP I PoOBank of China Depository Receipt1.7. 23:20:00--14,590,8386 420USDPNK14,59
NP I PoOBank of Montreal- ------CADTOR150,91
NP I PoOBank Pekao SA2.7. 9:24:27183,35183,95183,950,7913 084PLNWSE182,50
NP I PoOBank Rakyat Indo Depository Receipt1.7. 23:20:00--11,43-0,6179 594USDPNK11,43
NP I PoOBankinter- ------EURMCE11,05
NP I PoOBanner2.7. 2:00:00--66,643,87200 567USDNSQ66,64
NP I PoOBarclays2.7. 9:24:173,363,373,372,061 834 148GBPLSE3,30
NP I PoOBasel Kbank1.7. 17:31:17918,00926,00924,000,0082CHFSWX924,00
NP I PoOBBVA- ------EURMCE12,85
NP I PoOBC Vaudoise Rg2.7. 9:23:1092,0092,1592,050,161 179CHFSWX91,90
NP I PoOBco de Sabadell- ------EURMCE2,70
NP I PoOBco Sntndr Chile Depository Receipt2.7. 2:04:01--25,03-0,75519 306USDNYQ25,03
NP I PoOBerner Kantnlbnk2.7. 9:23:07249,50250,50249,50-0,40108CHFSWX250,50
NP I PoOBFCE Participation12.6. 9:00:21650,10716,40682,304,951EURPAR650,10
NP I PoOBGZ2.7. 9:19:27107,50109,50107,50-1,38708PLNWSE109,00
NP I PoOBKS Bank1.7. 17:50:0517,60-17,600,00200EURVIE17,60
NP I PoOBNP Paribas2.7. 9:24:3676,4676,4976,471,6976 148EURPAR75,20
NP I PoOBNP Paribas Depository Receipt1.7. 23:20:00--44,47-1,48327 905USDPNK44,47
NP I PoOBOS2.7. 9:08:1410,2610,3010,26-0,396PLNWSE10,30
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,54
NP I PoOBSKT/RBI 2723.6. 18:01:381 018,501 038,501 003,00-1,282PLNWSE1 016,00
NP I PoOBSKT/RBI 2718.6. 18:00:101 027,001 034,501 026,500,245PLNWSE1 024,00
NP I PoOBSKT/RBI 2713.6. 18:01:27443,50463,50487,506,56461PLNWSE443,50
NP I PoOBSKT/RBI 274.2. 17:59:521 020,001 040,001 022,501,1450PLNWSE1 011,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE61,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR71,50
NP I PoOCapital City Bk2.7. 2:00:00--40,282,3674 846USDNSQ40,28
NP I PoOCathay Gnrl Banc2.7. 2:00:00--46,963,14309 322USDNSQ46,96
NP I PoOCCB Depository Receipt1.7. 23:20:00--20,501,28498 322USDPNK20,50
NP I PoOCdn Imperial Bnk- ------CADTOR96,66
NP I PoOCentral Pac Fin2.7. 2:04:00--28,802,75232 518USDNYQ28,80
NP I PoOCFB BPS2.7. 9:00:004,544,664,660,002PLNWSE4,66
NP I PoOCity Holding2.7. 2:00:00--126,082,9994 379USDNSQ126,08
NP I PoOCNB Fin Cp PA2.7. 2:00:00--23,703,67121 728USDNSQ23,70
NP I PoOColumbia Banking2.7. 2:00:00--24,474,664 652 010USDNSQ24,47
NP I PoOComerica2.7. 2:04:00--60,932,151 722 662USDNYQ60,93
NP I PoOCommerzbank2.7. 9:24:1527,0827,1027,091,46217 158EURGER26,70
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK31,59
NP I PoOComonwelth Bk AU Depository Receipt1.7. 23:20:00--120,91-0,9845 753USDPNK120,91
NP I PoOCredicorp2.7. 2:04:00--222,63-0,40405 613USDNYQ222,63
NP I PoOCredit Agricole2.7. 9:24:4116,1916,2016,201,54283 605EURPAR15,95
NP I PoOCREDIT AGRICOLE2.7. 9:00:1196,4996,5096,49-0,011EURPAR96,50
NP I PoOCullen Frost Bks2.7. 2:04:00--132,513,09466 363USDNYQ132,51
NP I PoOCVB Financial2.7. 2:00:00--20,513,641 202 331USDNSQ20,51
NP I PoODanske Bk2.7. 9:24:14257,70258,00257,800,9034 143DKKCPH255,50
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK20,36
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK141,49
NP I PoOEast West Bancp2.7. 2:00:00--104,813,79744 255USDNSQ104,81
NP I PoOEOAN/RBI 2711.6. 18:01:221 058,001 078,001 031,00-2,2725PLNWSE1 055,00
NP I PoOERSTE BANK2.7. 9:29:221 785,501 786,501 786,500,737 293CZKPSE-KOBOS1 773,50
NP I PoOErste Bank Depository Receipt1.7. 23:20:00--42,42-0,5231 940USDPNK42,42
NP I PoOEurobank Ergas1.7. 16:25:022,952,952,951,1718 556 661EURATH2,95
NP I PoOFifth Third Banc2.7. 2:00:00--42,443,195 033 902USDNSQ42,44
NP I PoOFirst Bancorp2.7. 2:00:00--45,563,33313 439USDNSQ45,56
NP I PoOFIRST BANCORP2.7. 2:04:00--21,372,591 260 577USDNYQ21,37
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ16,68
NP I PoOFirst Financial2.7. 2:00:00--25,103,46323 262USDNSQ25,10
NP I PoOFirst Horizn Ntl2.7. 2:04:00--21,491,377 375 926USDNYQ21,49
NP I PoOFirst Merch2.7. 2:00:00--39,763,81223 754USDNSQ39,76
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 220,00
NP I PoOGetin Holding2.7. 9:24:220,820,830,83-0,36686 929PLNWSE,83
NP I PoOGraubundner KB Participation1.7. 17:31:171 755,001 765,001 760,000,0076CHFSWX1 760,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt2.7. 9:01:3724,5524,6524,65-0,20213USDLIB24,70
NP I PoOHancock Holding2.7. 2:00:00--59,313,33750 755USDNSQ59,31
NP I PoOHanmi Financial2.7. 2:00:00--25,483,24128 831USDNSQ25,48
NP I PoOHeritage Commerc2.7. 2:00:00--10,243,12958 659USDNSQ10,24
NP I PoOHSBC2.7. 9:24:458,848,848,841,501 002 818GBPLSE8,71
NP I PoOHuntington Banc2.7. 2:00:00--17,182,5148 629 304USDNSQ17,18
NP I PoOChina Constrn Bk- ------HKDHKG7,92
NP I PoOIndependent MA2.7. 2:00:00--65,343,90693 225USDNSQ65,34
NP I PoOIndependent MI2.7. 2:00:00--33,603,6775 620USDNSQ33,60
NP I PoOIndus Comm Bk- ------HKDHKG6,22
NP I PoOIndus Comm Bk Depository Receipt1.7. 23:20:00--15,860,8989 729USDPNK15,86
NP I PoOING Bank Slaski2.7. 9:21:12309,50311,50309,50-0,16126PLNWSE310,00
NP I PoOIntesa Sp ADR1.7. 23:20:00--34,34-0,89170 674USDPNK34,34
NP I PoOJyske Bank A/S2.7. 9:22:57643,00644,50644,000,864 996DKKCPH638,50
NP I PoOKBC Banc Holding2.7. 9:22:4487,7687,8087,721,1323 373EURBRU86,74
NP I PoOKBC Groep Depository Receipt1.7. 23:20:00--51,20-0,5615 179USDPNK51,20
NP I PoOKeyCorp2.7. 2:04:00--17,872,5818 865 010USDNYQ17,87
NP I PoOKGH/RBI 272.6. 18:00:101 051,501 071,501 038,00-1,0530PLNWSE1 049,00
NP I PoOKGH/RBI 288.4. 18:51:281 034,501 054,50913,00-11,4510PLNWSE1 031,00
NP I PoOKOMERČNÍ BANKA2.7. 9:29:141 015,001 017,001 015,00-0,292 241CZKPSE-KOBOS1 018,00
NP I PoOLat Am Exp Bnk2.7. 2:04:00--40,420,30163 133USDNYQ40,42
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,671,701,47-13,063 136GBPLSE1,69
NP I PoOLloyds TSB2.7. 9:24:450,770,770,770,9210 886 583GBPLSE,76
NP I PoOLPP/RBI 2830.5. 18:00:17939,00959,00945,000,695PLNWSE938,50
NP I PoOM&T Bank2.7. 2:04:00--197,501,811 163 223USDNYQ197,50
NP I PoOmBank SA2.7. 9:24:54791,80795,40792,80-0,08391PLNWSE793,40
NP I PoOMercantile Bank2.7. 2:00:00--47,813,0255 199USDNSQ47,81
NP I PoOMerkur Bank10.6. 10:09:4615,6015,8015,800,00900EURFRA15,30
NP I PoOMidWestOne2.7. 2:00:00--29,723,3096 930USDNSQ29,72
NP I PoONatl Aust Bank- ------AUDASX39,70
NP I PoONatl Aust Bank Depository Receipt1.7. 23:20:00--13,141,23129 302USDPNK13,14
NP I PoONatl Bank Greece Rg1.7. 16:25:0210,9811,0011,001,524 764 458EURATH11,00
NP I PoONatl Bk Canada- ------CADTOR140,52
NP I PoONatWest Grp Rg2.7. 9:24:105,075,075,071,121 118 881GBPLSE5,01
NP I PoONatWest Preferred Stock16.5. 17:35:121,571,601,48-6,4916 500GBPLSE1,59
NP I PoONKE/RBI 2716.12. 18:00:40994,001 014,00955,50-3,92100PLNWSE994,50
NP I PoOOberbank1.7. 17:50:05--71,800,003 473EURVIE71,80
NP I PoOOld Savings Bncp2.7. 2:00:00--18,343,38362 141USDNSQ18,34
NP I PoOOTP Bank9.5. 13:37:441 652,001 692,001 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl2.7. 2:00:00--114,273,49903 849USDNSQ114,27
NP I PoOPiraeus Fin Hlg Rg1.7. 16:25:025,975,975,971,504 417 444EURATH5,97
NP I PoOPKO BP2.7. 9:26:36433,20435,70434,10-0,23100CZKPSE-KOBOS435,10
NP I PoOPNC Finl Svc2.7. 2:04:00--192,523,273 601 902USDNYQ192,52
NP I PoOPopular PRico2.7. 2:00:00--112,682,24632 284USDNSQ112,68
NP I PoOPreferred Bank2.7. 2:00:00--89,022,86166 530USDNSQ89,02
NP I PoORaiffeisen Unsp ADR1.7. 23:20:00--7,60-0,996 820USDPNK7,60
NP I PoORaiffsen Intl Bk1.7. 9:00:14635,60641,60632,400,000CZKPSE-KOBOS632,40
NP I PoORegions Finan2.7. 2:04:00--24,172,7611 081 615USDNYQ24,17
NP I PoORepublic Banc2.7. 2:00:00--75,483,2464 956USDNSQ75,48
NP I PoORoyal Bk Canada- ------CADTOR179,47
NP I PoOS & T Bancorp2.7. 2:00:00--39,043,21129 896USDNSQ39,04
NP I PoOSantander Bank Polska2.7. 9:24:47488,10489,50489,100,432 418PLNWSE487,00
NP I PoOSciet Genrle Depository Receipt1.7. 23:20:00--11,44-0,95462 229USDPNK11,44
NP I PoOSciet Genrle Depository Receipt1.7. 23:20:00--10,130,5055 835USDPNK10,13
NP I PoOSE Banken AB2.7. 9:24:36164,60164,70164,600,3459 956SEKSTO164,05
NP I PoOSecure Trust2.7. 9:24:598,548,688,577,3952 480GBPLSE7,98
NP I PoOSierra Bancorp2.7. 2:00:00--30,713,4428 863USDNSQ30,71
NP I PoOSimmons Fst Natl2.7. 2:00:00--19,703,90525 897USDNSQ19,70
NP I PoOSociete Generale2.7. 9:24:4248,7748,7948,771,7194 226EURPAR47,95
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk2.7. 9:04:35485,00487,00487,000,2139CHFSWX486,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,421,461,42-1,2520 000GBPLSE1,44
NP I PoOStandrd Chartrd2.7. 9:24:4012,1512,1612,152,81317 856GBPLSE11,82
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,271,301,27-1,2429 000GBPLSE1,29
NP I PoOSv Handbk -A-2.7. 9:24:46125,10125,20125,15-0,32740 169SEKSTO125,55
NP I PoOSv Handbk -B-2.7. 9:24:40198,30198,70198,400,202 951SEKSTO198,00
NP I PoOSWEDBANK AB2.7. 9:24:45249,40249,60249,400,00150 521SEKSTO249,40
NP I PoOSwedbank Sp ADR1.7. 23:20:00--26,17-1,1078 579USDPNK26,17
NP I PoOSydbank A/S2.7. 9:23:39468,20469,00468,600,4710 009DKKCPH466,40
NP I PoOTatra Banka1.7. 15:44:5823 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital2.7. 2:00:00--82,604,03419 210USDNSQ82,60
NP I PoOToronto Dominion- ------CADTOR100,16
NP I PoOTrustmark2.7. 2:00:00--37,502,85383 747USDNSQ37,50
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt1.7. 23:20:00--56,62-0,5145 939USDPNK56,62
NP I PoOUS Bancorp2.7. 2:04:00--46,492,7416 514 367USDNYQ46,49
NP I PoOValiant Holding2.7. 9:12:07121,60122,00122,000,662 421CHFSWX121,20
NP I PoOVan Lanschot2.7. 9:22:5153,8053,9053,900,00825EURAEX53,90
NP I PoOVseobec Uver Bk1.7. 15:44:58--157,000,00-EURBRA157,00
NP I PoOWashington Trust2.7. 2:00:00--28,721,56170 095USDNSQ28,72
NP I PoOWells Fargo2.7. 2:04:00--81,491,7120 967 092USDNYQ81,49
NP I PoOWesbanco Inc2.7. 2:00:00--32,703,38486 266USDNSQ32,70
NP I PoOWestamerica Banc2.7. 2:00:00--50,233,70122 762USDNSQ50,23
NP I PoOWestern Alliance2.7. 2:04:00--81,033,911 716 024USDNYQ81,03
NP I PoOWestpac Banking- ------AUDASX33,87
NP I PoOWIG20/RBI 279.4. 17:59:400,01-1 001,50-0,1550PLNWSE1 003,00
NP I PoOWintrust Fincl2.7. 2:00:00--127,713,01590 095USDNSQ127,71
NP I PoOZions2.7. 2:00:00--53,753,481 965 206USDNSQ53,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP