Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ119511960,00
KB10071009-0,20
PKN82,1682,21-0,60
Msft1,05
Nokia4,4274,4311,65
IBM0,30
Mercedes-Benz Group AG49,2149,2252,20
PFE-0,08
27.06.2025 9:45:00
Indexy online
AD Index online
select
AD Index online
 

  • 25.06.2025 11:46:56
Raiffsen Intl Bk (Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
623,40 0,00 0,00 0
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - Raiffsen Intl Bk - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,08-0,70536,367 500PLNWSE,11
NP I PoO10xL PALL/RBI open17.2. 18:00:380,084,200,20233,3320 090PLNWSE,06
NP I PoO10xL PLAT/RBI open26.6. 18:01:3210,2010,5010,900,0022PLNWSE10,90
NP I PoO10xL SILV/RBI open5.5. 18:00:490,34-0,19-52,5025 000PLNWSE,40
NP I PoO10xS BRN/RBI open25.6. 18:01:070,21-0,230,00300PLNWSE,23
NP I PoO10xS CL/RBI open2.6. 17:59:430,11-1,271170,0060 000PLNWSE,10
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,450,490,39-2,502 000PLNWSE,40
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open20.6. 18:00:360,320,360,3719,351 000PLNWSE,31
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 073,001 083,001 063,00-0,982PLNWSE1 073,50
NP I PoO1st Citizen Banc27.6. 2:00:00--1 959,992,5260 934USDNSQ1 959,99
NP I PoO2xL NG/RBI open13.3. 18:01:467,877,9518,46108,1230PLNWSE7,87
NP I PoO2xL PCO/RBI open12.6. 18:01:158,478,596,89-17,29296PLNWSE8,33
NP I PoO3xL CDR/RBI open17.7. 18:00:2886,3087,6030,25-64,66500PLNWSE85,60
NP I PoO3xL PEO/RBI open2.6. 18:00:1413,9414,2413,92-1,977 000PLNWSE14,20
NP I PoO3xL PKN/RBI open25.6. 18:01:3315,9616,2016,380,49112PLNWSE16,30
NP I PoO3xS ALE/RBI open17.6. 18:01:393,783,843,983,383 000PLNWSE3,85
NP I PoO3xS EUR/RBI open15.5. 18:00:4315,7815,989,55-41,05800PLNWSE16,20
NP I PoO3xS PKN/RBI open4.4. 18:16:532,232,264,82120,09377PLNWSE2,19
NP I PoO4xL EUR/RBI open21.11. 18:00:090,190,210,34100,0051 945PLNWSE,19
NP I PoO4xL NG/RBI open2.5. 18:00:132,592,635,50165,70466PLNWSE2,07
NP I PoO4xL TEN/RBI open26.6. 18:01:143,243,323,210,001 275PLNWSE3,21
NP I PoO5xL ATT/RBI open26.6. 18:01:300,991,021,010,001PLNWSE1,01
NP I PoO5xL BDX/RBI open17.6. 18:01:420,630,650,62-7,4622 000PLNWSE,67
NP I PoO5xL BHW/RBI open16.5. 18:01:147,167,348,8016,40280PLNWSE7,56
NP I PoO5xL CCC/RBI open16.12. 18:00:4166,90-215,50250,9810PLNWSE61,40
NP I PoO5xL EAT/RBI open4.4. 18:17:030,120,140,1958,335 500PLNWSE,12
NP I PoO5xL GPW/RBI open20.5. 18:01:0710,2410,6412,5624,11400PLNWSE10,12
NP I PoO5xL ING/RBI open6.5. 17:59:587,727,897,13-12,08280PLNWSE8,11
NP I PoO5xL NG/RBI open2.5. 18:00:130,870,912,51286,153 150PLNWSE,65
NP I PoO5xL PKP/RBI open3.4. 18:00:300,38-0,4723,684 770PLNWSE,38
NP I PoO5xL TEN/RBI open18.6. 17:59:591,691,741,677,053 154PLNWSE1,56
NP I PoO5xL XTB/RBI open23.6. 18:01:1640,1041,3028,45-31,531 000PLNWSE41,55
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,932,993,2617,2730PLNWSE2,78
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 118,501 128,501 072,50-4,1690EURWSE1 119,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,492,5111,94387,35336PLNWSE2,45
NP I PoO6xL MWIG40/RBI open29.5. 17:59:4927,9528,6527,70-0,54313PLNWSE27,85
NP I PoO6xL PALL/RBI open26.6. 18:01:031,301,341,110,005 000PLNWSE1,11
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,220,230,4290,9175PLNWSE,22
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,540,560,609,09100PLNWSE,55
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,50-0,7754,0050PLNWSE,50
NP I PoO739250/RBI 2628.4. 18:01:27981,001 001,00978,00-0,2540PLNWSE980,50
NP I PoO7xL BRN/RBI open26.6. 18:01:161,421,461,380,0050PLNWSE1,38
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,26-0,77196,15230PLNWSE,26
NP I PoO8.40786 ORLEN/RBI2523.5. 17:59:451 133,001 143,001 110,50-2,032PLNWSE1 133,50
NP I PoO8xL BRN/RBI open23.6. 18:01:190,760,803,19314,2913PLNWSE,77
NP I PoO8xL CL/RBI open10.4. 18:10:050,660,700,8539,343 000PLNWSE,66
NP I PoO8xL PLAT/RBI open26.6. 18:01:3216,0616,5416,740,002PLNWSE16,74
NP I PoO8xS BRN/RBI open3.6. 18:00:510,19-1,34570,001 000PLNWSE,19
NP I PoO8xS PALL/RBI open9.4. 17:59:340,530,5714,241368,042PLNWSE,97
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,350,390,72100,002 000PLNWSE,36
NP I PoO9xL PALL/RBI open21.2. 18:01:100,22-0,3182,3510PLNWSE,17
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,660,700,65-1,52100PLNWSE,66
NP I PoO9xS SILV/RBI open23.4. 18:01:130,580,622,12292,591 286PLNWSE,54
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,731,751,71-1,86165GBPLSE1,74
NP I PoOAbbey National Preferred Stock26.6. 14:44:521,541,551,550,0011 958GBPLSE1,55
NP I PoOABC Ltd- ------HKDHKG5,79
NP I PoOABCK Depository Receipt26.6. 23:20:00--18,440,859 232USDPNK18,44
NP I PoOAkbank Turk Depository Receipt26.6. 23:20:00--3,03-0,986 460USDPNK3,03
NP I PoOAlpha Bank24.6. 16:25:022,992,992,994,6914 024 833EURATH2,99
NP I PoOAlpha Bank Sp ADR26.6. 23:20:00--0,903,0729 165USDPNK,90
NP I PoOAXIS Bank Depository Receipt27.6. 9:01:0770,9071,1071,20-0,701 250USDLIB71,70
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,81
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,02
NP I PoOBanco do Brs Sp ADR26.6. 23:20:00--4,084,62213 694USDPNK4,08
NP I PoOBanco Santander Depository Receipt27.6. 2:04:01--5,321,72382 525USDNYQ5,32
NP I PoOBanco Santander SA- ------EURMCE6,89
NP I PoOBank East Asia Depository Receipt26.6. 23:20:00--1,52-1,68623USDPNK1,52
NP I PoOBank Handlowy27.6. 9:38:17115,60116,00116,00-0,854 456PLNWSE117,00
NP I PoOBank Hawaii Corp27.6. 2:04:00--68,412,29294 519USDNYQ68,41
NP I PoOBank Millennium27.6. 9:39:3813,7813,8213,82-0,7956 206PLNWSE13,93
NP I PoOBank Nova Scotia27.6. 2:04:00--55,101,551 821 073USDNYQ55,10
NP I PoOBank Of Greece26.6. 16:25:0013,9014,1014,050,007 688EURATH14,05
NP I PoOBank of China- ------HKDHKG4,74
NP I PoOBank of China Depository Receipt26.6. 23:20:00--15,03-0,0733 724USDPNK15,03
NP I PoOBank of Montreal- ------CADTOR148,87
NP I PoOBank Pekao SA27.6. 9:39:12181,20181,30181,25-0,4933 608PLNWSE182,15
NP I PoOBank Rakyat Indo Depository Receipt26.6. 23:20:00--11,692,6380 799USDPNK11,69
NP I PoOBankinter- ------EURMCE10,93
NP I PoOBanner27.6. 2:00:00--64,512,17129 592USDNSQ64,51
NP I PoOBarclays27.6. 9:39:523,373,373,371,692 159 976GBPLSE3,31
NP I PoOBasel Kbank27.6. 9:06:34920,00924,00920,000,0015CHFSWX920,00
NP I PoOBBVA- ------EURMCE12,76
NP I PoOBC Vaudoise Rg27.6. 9:38:4891,2591,4091,250,16811CHFSWX91,10
NP I PoOBco de Sabadell- ------EURMCE2,65
NP I PoOBco Sntndr Chile Depository Receipt27.6. 2:04:01--24,540,62268 575USDNYQ24,54
NP I PoOBerner Kantnlbnk27.6. 9:00:02249,00250,50249,50-0,40295CHFSWX250,50
NP I PoOBFCE Participation12.6. 9:00:21682,20716,40682,300,011EURPAR682,20
NP I PoOBGZ27.6. 9:00:14106,00106,50107,000,002PLNWSE107,00
NP I PoOBKS Bank26.6. 17:50:0517,70-17,600,001 130EURVIE17,60
NP I PoOBNP Paribas27.6. 9:39:4276,0376,0576,041,02116 127EURPAR75,27
NP I PoOBNP Paribas Depository Receipt26.6. 23:20:00--44,180,75140 580USDPNK44,18
NP I PoOBOS27.6. 9:04:4810,1210,1610,160,00476PLNWSE10,16
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,96
NP I PoOBSKT/RBI 2718.6. 18:00:101 024,501 039,501 026,500,205PLNWSE1 024,50
NP I PoOBSKT/RBI 2723.6. 18:01:381 019,501 039,501 003,001,522PLNWSE988,00
NP I PoOBSKT/RBI 2713.6. 18:01:27458,50478,50487,505,41461PLNWSE462,50
NP I PoOBSKT/RBI 274.2. 17:59:521 022,001 042,001 022,500,5450PLNWSE1 017,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE61,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR70,44
NP I PoOCapital City Bk27.6. 2:00:00--38,811,2831 040USDNSQ38,81
NP I PoOCathay Gnrl Banc27.6. 2:00:00--45,621,83269 696USDNSQ45,62
NP I PoOCCB Depository Receipt26.6. 23:20:00--20,700,9660 812USDPNK20,70
NP I PoOCdn Imperial Bnk- ------CADTOR96,21
NP I PoOCentral Pac Fin27.6. 2:04:00--27,601,40198 083USDNYQ27,60
NP I PoOCFB BPS27.6. 9:00:054,564,684,700,432PLNWSE4,68
NP I PoOCity Holding27.6. 2:00:00--122,802,3892 941USDNSQ122,80
NP I PoOCNB Fin Cp PA27.6. 2:00:00--22,882,3737 024USDNSQ22,88
NP I PoOColumbia Banking27.6. 2:00:00--23,542,711 986 078USDNSQ23,54
NP I PoOComerica27.6. 2:04:00--59,082,091 219 776USDNYQ59,08
NP I PoOCommerzbank27.6. 9:39:0127,0827,1027,080,07518 613EURGER27,06
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK31,85
NP I PoOComonwelth Bk AU Depository Receipt26.6. 23:20:00--125,841,2361 805USDPNK125,84
NP I PoOCredicorp27.6. 2:04:00--223,052,58317 998USDNYQ223,05
NP I PoOCredit Agricole27.6. 9:39:3815,8615,8715,860,32195 224EURPAR15,81
NP I PoOCREDIT AGRICOLE27.6. 9:38:2596,5196,8096,510,019EURPAR96,50
NP I PoOCullen Frost Bks27.6. 2:04:00--128,741,29249 146USDNYQ128,74
NP I PoOCVB Financial27.6. 2:00:00--19,662,29749 248USDNSQ19,66
NP I PoODanske Bk27.6. 9:39:44257,40257,60257,501,0266 172DKKCPH254,90
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK20,26
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK139,70
NP I PoOEast West Bancp27.6. 2:00:00--101,752,951 010 621USDNSQ101,75
NP I PoOEOAN/RBI 2711.6. 18:01:221 052,501 072,501 031,00-2,0425PLNWSE1 052,50
NP I PoOERSTE BANK27.6. 9:43:001 756,501 760,501 760,000,067 590CZKPSE-KOBOS1 759,00
NP I PoOErste Bank Depository Receipt26.6. 23:20:00--41,43-1,3772 716USDPNK41,43
NP I PoOEurobank Ergas27.6. 9:39:422,922,932,930,83479 245EURATH2,90
NP I PoOFifth Third Banc27.6. 2:00:00--41,451,895 769 239USDNSQ41,45
NP I PoOFIRST BANCORP27.6. 2:04:00--21,062,381 032 750USDNYQ21,06
NP I PoOFirst Bancorp27.6. 2:00:00--43,152,35171 878USDNSQ43,15
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ16,27
NP I PoOFirst Financial27.6. 2:00:00--24,551,99455 609USDNSQ24,55
NP I PoOFirst Horizn Ntl27.6. 2:04:00--20,912,805 862 124USDNYQ20,91
NP I PoOFirst Merch27.6. 2:00:00--38,032,42224 842USDNSQ38,03
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 000,00
NP I PoOGetin Holding27.6. 9:36:400,830,830,830,3692 327PLNWSE,83
NP I PoOGraubundner KB Participation27.6. 9:08:421 750,001 760,001 750,00-0,8575CHFSWX1 765,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt27.6. 9:39:5224,3024,4024,351,4611 171USDLIB24,00
NP I PoOHancock Holding27.6. 2:00:00--57,442,74547 330USDNSQ57,44
NP I PoOHanmi Financial27.6. 2:00:00--24,683,5791 355USDNSQ24,68
NP I PoOHeritage Commerc27.6. 2:00:00--9,771,56695 383USDNSQ9,77
NP I PoOHSBC27.6. 9:39:488,808,818,810,58904 326GBPLSE8,76
NP I PoOHuntington Banc27.6. 2:00:00--16,642,2132 823 385USDNSQ16,64
NP I PoOChina Constrn Bk- ------HKDHKG8,12
NP I PoOIndependent MA27.6. 2:00:00--63,703,11293 616USDNSQ63,70
NP I PoOIndependent MI27.6. 2:00:00--32,242,2860 101USDNSQ32,24
NP I PoOIndus Comm Bk- ------HKDHKG6,45
NP I PoOIndus Comm Bk Depository Receipt26.6. 23:20:00--16,360,1856 155USDPNK16,36
NP I PoOING Bank Slaski27.6. 9:38:52309,50310,50310,00-0,80556PLNWSE312,50
NP I PoOIntesa Sp ADR26.6. 23:20:00--33,840,00138 263USDPNK33,84
NP I PoOJyske Bank A/S27.6. 9:39:39639,50640,00640,001,358 915DKKCPH631,50
NP I PoOKBC Banc Holding27.6. 9:37:4586,2686,3286,360,7213 195EURBRU85,74
NP I PoOKBC Groep Depository Receipt26.6. 23:20:00--50,150,5219 918USDPNK50,15
NP I PoOKeyCorp27.6. 2:04:00--17,152,2712 325 147USDNYQ17,15
NP I PoOKGH/RBI 272.6. 18:00:101 050,501 070,501 038,00-0,9530PLNWSE1 048,00
NP I PoOKGH/RBI 288.4. 18:51:281 032,501 052,50913,00-11,2310PLNWSE1 028,50
NP I PoOKOMERČNÍ BANKA27.6. 9:39:231 007,001 009,001 009,00-0,202 258CZKPSE-KOBOS1 011,00
NP I PoOLat Am Exp Bnk27.6. 2:04:00--41,260,63107 412USDNYQ41,26
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,671,701,47-13,063 136GBPLSE1,69
NP I PoOLloyds TSB27.6. 9:39:100,770,770,771,245 787 232GBPLSE,76
NP I PoOLPP/RBI 2830.5. 18:00:17929,00949,00945,003,055PLNWSE917,00
NP I PoOM&T Bank27.6. 2:04:00--193,491,18977 589USDNYQ193,49
NP I PoOmBank SA27.6. 9:35:13770,80772,80774,000,36851PLNWSE771,20
NP I PoOMercantile Bank27.6. 2:00:00--45,981,8842 126USDNSQ45,98
NP I PoOMerkur Bank10.6. 10:09:4615,3015,8015,800,67900EURFRA14,90
NP I PoOMidWestOne27.6. 2:00:00--28,432,45134 407USDNSQ28,43
NP I PoONatl Aust Bank- ------AUDASX39,89
NP I PoONatl Aust Bank Depository Receipt26.6. 23:20:00--13,181,46157 944USDPNK13,18
NP I PoONatl Bank Greece Rg27.6. 9:38:2811,0411,0511,040,2726 108EURATH11,01
NP I PoONatl Bk Canada- ------CADTOR138,81
NP I PoONatWest Grp Rg27.6. 9:39:185,075,075,071,40599 040GBPLSE5,00
NP I PoONatWest Preferred Stock16.5. 17:35:121,571,601,48-6,4916 500GBPLSE1,59
NP I PoONKE/RBI 2716.12. 18:00:40981,501 001,50955,50-2,50100PLNWSE980,00
NP I PoOOberbank26.6. 17:50:05--71,800,283 045EURVIE71,80
NP I PoOOld Savings Bncp27.6. 2:00:00--17,642,26161 860USDNSQ17,64
NP I PoOOTP Bank9.5. 13:37:441 655,001 695,001 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl27.6. 2:00:00--109,242,21525 465USDNSQ109,24
NP I PoOPiraeus Fin Hlg Rg27.6. 9:38:555,965,965,96-0,47136 485EURATH5,99
NP I PoOPKO BP25.6. 9:02:20424,90427,40417,500,000CZKPSE-KOBOS417,50
NP I PoOPNC Finl Svc27.6. 2:04:00--185,511,642 843 468USDNYQ185,51
NP I PoOPopular PRico27.6. 2:00:00--110,121,93392 817USDNSQ110,12
NP I PoOPreferred Bank27.6. 2:00:00--87,672,2657 370USDNSQ87,67
NP I PoORaiffeisen Unsp ADR26.6. 23:20:00--7,340,27268USDPNK7,34
NP I PoORaiffsen Intl Bk25.6. 11:46:56625,00631,00623,400,000CZKPSE-KOBOS623,40
NP I PoORegions Finan27.6. 2:04:00--23,352,017 746 068USDNYQ23,35
NP I PoORepublic Banc27.6. 2:00:00--72,972,49217 426USDNSQ72,97
NP I PoORoyal Bk Canada- ------CADTOR177,61
NP I PoOS & T Bancorp27.6. 2:00:00--38,212,4497 512USDNSQ38,21
NP I PoOSantander Bank Polska27.6. 9:34:41474,70475,20475,500,535 374PLNWSE473,00
NP I PoOSciet Genrle Depository Receipt26.6. 23:20:00--11,180,27303 803USDPNK11,18
NP I PoOSciet Genrle Depository Receipt26.6. 23:20:00--10,000,7633 880USDPNK10,00
NP I PoOSE Banken AB27.6. 9:39:38164,45164,50164,450,89123 705SEKSTO163,00
NP I PoOSecure Trust27.6. 9:23:057,807,927,84-1,021 734GBPLSE7,92
NP I PoOSierra Bancorp27.6. 2:00:00--29,162,1715 619USDNSQ29,16
NP I PoOSimmons Fst Natl27.6. 2:00:00--19,031,98842 514USDNSQ19,03
NP I PoOSociete Generale27.6. 9:39:3147,8547,8747,881,01121 561EURPAR47,40
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk27.6. 9:31:59479,50481,50481,000,52157CHFSWX478,50
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,421,461,42-1,2820 000GBPLSE1,44
NP I PoOStandrd Chartrd27.6. 9:39:3412,0212,0212,021,31192 778GBPLSE11,86
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,271,301,27-1,2829 000GBPLSE1,29
NP I PoOSv Handbk -A-27.6. 9:39:18125,45125,50125,500,60238 940SEKSTO124,75
NP I PoOSv Handbk -B-27.6. 9:39:45197,70198,00198,001,646 404SEKSTO194,80
NP I PoOSWEDBANK AB27.6. 9:39:50248,20248,30248,300,53200 468SEKSTO247,00
NP I PoOSwedbank Sp ADR26.6. 23:20:00--26,04-0,4013 057USDPNK26,04
NP I PoOSydbank A/S27.6. 9:39:17457,60458,20457,804,7625 201DKKCPH437,00
NP I PoOTatra Banka26.6. 15:47:4823 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital27.6. 2:00:00--78,822,26284 978USDNSQ78,82
NP I PoOToronto Dominion- ------CADTOR99,46
NP I PoOTrustmark27.6. 2:00:00--36,433,11307 227USDNSQ36,43
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt26.6. 23:20:00--56,361,2452 796USDPNK56,36
NP I PoOUS Bancorp27.6. 2:04:00--45,621,7813 437 126USDNYQ45,62
NP I PoOValiant Holding27.6. 9:38:00119,60120,40120,400,673 576CHFSWX119,60
NP I PoOVan Lanschot27.6. 9:37:3853,5053,7053,50-0,194 591EURAEX53,60
NP I PoOVseobec Uver Bk26.6. 15:47:48--157,000,00-EURBRA157,00
NP I PoOWashington Trust27.6. 2:00:00--28,172,03185 623USDNSQ28,17
NP I PoOWells Fargo27.6. 2:04:00--79,961,1318 214 760USDNYQ79,96
NP I PoOWesbanco Inc27.6. 2:00:00--31,852,25424 886USDNSQ31,85
NP I PoOWestamerica Banc27.6. 2:00:00--48,591,6390 567USDNSQ48,59
NP I PoOWestern Alliance27.6. 2:04:00--77,682,89556 689USDNYQ77,68
NP I PoOWestpac Banking- ------AUDASX34,57
NP I PoOWIG20/RBI 279.4. 17:59:401 002,001 022,001 001,50-0,0550PLNWSE1 002,00
NP I PoOWintrust Fincl27.6. 2:00:00--124,212,37385 429USDNSQ124,21
NP I PoOZions27.6. 2:00:00--51,402,531 022 286USDNSQ51,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat27.6. 09:44:444 375,730,414 360,7225.06.2025
Zdroj: BCPP