Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB998,5-1,63
PKN77,777,721,12
Msft476,69476,770,87
Nokia4,6034,606-0,52
IBM282,82283,090,49
Mercedes-Benz Group AG51,6751,69-0,67
PFE24,6624,670,75
12.06.2025 16:25:00
Indexy online
AD Index online
select
AD Index online
 

  • 11.06.2025
AEM (AEMI.MI, Milan)
Závěr k 11.6.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
2,35 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AEM - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAllete Inc12.6. 16:23:5265,1565,2865,240,1013 966USDNYQ65,15
NP I PoOAm States Water12.6. 16:22:3978,1778,4478,33-0,119 192USDNYQ78,27
NP I PoOAmercan Water12.6. 16:24:00141,00141,33141,170,3575 735USDNYQ140,61
NP I PoOAmeren12.6. 16:24:3696,7796,8096,790,96182 572USDNYQ95,85
NP I PoOAQUA11.6. 18:00:5913,6014,0014,000,0018PLNWSE14,00
NP I PoOAtco- ------CADTOR50,61
NP I PoOAtmos Energy12.6. 16:24:45153,37153,68153,610,6990 807USDNYQ152,47
NP I PoOAvista12.6. 16:23:3737,9237,9737,96-0,0359 994USDNYQ37,94
NP I PoOBedzin12.6. 16:23:0535,8036,0035,85-1,654 061PLNWSE36,45
NP I PoOBlack Hills Corp12.6. 16:23:3757,4057,4757,41-0,1615 610USDNYQ57,50
NP I PoOBrookfield Infr12.6. 16:23:3633,9033,9533,910,8351 134USDNYQ33,64
NP I PoOBurgenland Hldg6.6. 17:50:0569,0069,5071,002,90300EURVIE69,00
NP I PoOCal Water Svc12.6. 16:24:1846,4846,5746,53-0,4130 422USDNYQ46,71
NP I PoOCdn Utilities- ------CADTOR37,67
NP I PoOCenterPnt Energy12.6. 16:24:3636,1736,1936,170,421 012 601USDNYQ36,03
NP I PoOCentrica12.6. 16:24:351,651,651,650,524 635 305GBPLSE1,64
NP I PoOCK Infrastructur Rg- ------HKDHKG51,40
NP I PoOCMS Energy12.6. 16:23:3570,3170,3670,280,4794 332USDNYQ70,00
NP I PoOConcord New Energy- ------HKDHKG,47
NP I PoOCons Water Co12.6. 16:23:5228,2028,5428,420,327 074USDNSQ28,20
NP I PoOConsol Edison12.6. 16:24:36103,12103,21103,170,58189 789USDNYQ102,55
NP I PoOČEZ12.6. 16:15:42--1 202,000,17134 095CZKPSE-KOBOS1 202,00
NP I PoODominion Resourc12.6. 16:24:3655,8055,8255,800,43428 524USDNYQ55,57
NP I PoODrax Grp12.6. 16:19:406,656,656,650,45200 235GBPLSE6,62
NP I PoODTE Energy12.6. 16:24:36135,40135,60135,400,46176 250USDNYQ134,97
NP I PoODuke Energy12.6. 16:23:47117,19117,25117,230,75267 559USDNYQ116,35
NP I PoOE.ON12.6. 15:10:53380,10383,60382,850,848CZKPSE-KOBOS382,85
NP I PoOE.ON Depository Receipt12.6. 16:21:49--17,901,9435 280USDPNK17,56
NP I PoOEdison Intl12.6. 16:23:3749,8249,8749,860,50427 120USDNYQ49,61
NP I PoOELEC STRASBOURG12.6. 15:43:36139,50140,50140,000,00722EURPAR140,00
NP I PoOElia System Op12.6. 16:24:2193,4093,5093,401,039 649EURBRU92,45
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR60,58
NP I PoOEnagas- ------EURMCE14,15
NP I PoOEndesa- ------EURMCE26,83
NP I PoOENEA12.6. 16:20:0717,8117,8517,850,56479 596PLNWSE17,75
NP I PoOENEFI AM12.6. 10:35:12230,00235,00228,000,442 740HUFBUD227,00
NP I PoOEnel- ------EURMIL7,97
NP I PoOEnel SpA, Depository Receipt, Xetra12.6. 16:22:11--9,221,21114 003USDPNK9,11
NP I PoOEnergia De Port12.6. 16:24:553,613,613,610,312 482 096EURLIS3,60
NP I PoOEnergie B Wurtt12.6. 13:17:0468,6070,4068,80-0,5861EURGER69,20
NP I PoOEngie12.6. 16:23:2519,5419,5519,541,061 973 936EURPAR19,34
NP I PoOEngie Sp ADR12.6. 16:23:47--22,651,644 839USDPNK22,29
NP I PoOEntergy12.6. 16:23:3683,1483,1983,171,24285 826USDNYQ82,15
NP I PoOEVN12.6. 15:55:4523,6523,7523,65-1,2514 466EURVIE23,95
NP I PoOFirstEnergy Corp12.6. 16:24:3640,5040,5240,500,75467 032USDNYQ40,21
NP I PoOFort CRR1st Pref-G- ------CADTOR22,75
NP I PoOFortis- ------CADTOR64,76
NP I PoOFortum Oyj12.6. 15:29:1216,0016,0116,000,28344 745EURHEL15,96
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,59
NP I PoOGas Natural- ------EURMCE26,24
NP I PoOGenie Energy12.6. 16:23:3523,8824,1624,03-0,3510 303USDNYQ23,96
NP I PoOHawaiian Elec12.6. 16:24:5810,7610,7710,78-0,0986 969USDNYQ10,78
NP I PoOHera- ------EURMIL4,29
NP I PoOHK & China Gas Depository Receipt12.6. 16:15:38--0,95-15,4581USDPNK,80
NP I PoOHuaneng Power- ------HKDHKG5,09
NP I PoOChesapeake Utils12.6. 16:23:50119,65120,20119,93-0,096 899USDNYQ120,11
NP I PoOChina Water- ------HKDHKG6,33
NP I PoOIberdrola SA- ------EURMCE16,15
NP I PoOIDACORP12.6. 16:23:43115,58115,67115,640,4026 070USDNYQ115,18
NP I PoOJersey12.6. 9:07:364,504,664,60-2,342 835GBPLSE4,70
NP I PoOKogeneracja12.6. 16:08:4753,1053,5053,600,006 051PLNWSE53,60
NP I PoOMainova AG9.6. 16:00:32352,00382,00352,000,0061EURFRA352,00
NP I PoOMDU Res Group12.6. 16:24:5116,6816,6916,68-0,9291 872USDNYQ16,84
NP I PoOMGE Energy12.6. 16:23:3188,6989,4489,41-0,162 852USDNSQ89,15
NP I PoOMiddlesex Water12.6. 16:24:5856,9957,3357,280,211 972USDNSQ57,13
NP I PoOMVV Energie11.6. 15:04:2330,0030,3030,000,0042EURGER30,00
NP I PoONatl Grid Rg12.6. 16:23:4410,5610,5710,570,961 918 667GBPLSE10,47
NP I PoONextEra Energy12.6. 16:24:4174,2774,2974,281,741 876 906USDNYQ73,00
NP I PoONiSource12.6. 16:23:2839,6739,6839,670,53409 128USDNYQ39,46
NP I PoONorthern Electrc Preferred Stock30.4. 16:22:571,291,311,310,3478 976GBPLSE1,30
NP I PoONRG Energy12.6. 16:24:51151,44151,61151,531,65554 546USDNYQ149,07
NP I PoOOGE Energy Corp12.6. 16:24:4644,4344,4844,430,5764 746USDNYQ44,19
NP I PoOOneok Inc12.6. 16:24:5082,7382,7682,74-0,19773 833USDNYQ82,90
NP I PoOOrmat Tech12.6. 16:23:4879,3679,6279,36-0,4342 353USDNYQ79,70
NP I PoOOtter Tail12.6. 16:24:1579,1679,5579,29-0,356 858USDNSQ79,59
NP I PoOPEP12.6. 16:10:5367,0067,2067,000,00953PLNWSE67,00
NP I PoOPG E12.6. 16:23:3514,3514,3614,36-0,243 934 169USDNYQ14,39
NP I PoOPinnacle West12.6. 16:24:3689,8489,9989,920,7954 160USDNYQ89,21
NP I PoOPlambck Neu Enrg12.6. 15:58:2115,4615,5015,480,0017 781EURGER15,48
NP I PoOPNM Resources12.6. 16:23:5056,8156,8456,820,1253 118USDNYQ56,77
NP I PoOPolska Grupa Energetyczna12.6. 16:24:3810,7710,7810,770,754 535 614PLNWSE10,69
NP I PoOPortland Gen Ele12.6. 16:23:4341,1441,2041,180,2238 432USDNYQ41,08
NP I PoOPPL12.6. 16:24:3634,1934,2034,191,21384 146USDNYQ33,78
NP I PoOPublic Power12.6. 16:25:0113,8913,9013,900,87664 365EURATH13,78
NP I PoOPublic Srvce Ent12.6. 16:24:3681,6281,6981,661,05419 023USDNYQ80,81
NP I PoORed Electrica- ------EURMCE17,84
NP I PoOREN12.6. 16:20:053,023,033,020,67700 707EURLIS3,00
NP I PoORubis12.6. 16:23:4629,2229,2629,240,0748 825EURPAR29,22
NP I PoORWE12.6. 14:54:35--860,400,15393CZKPSE-KOBOS860,40
NP I PoORWE Depository Receipt12.6. 16:22:57--40,662,155 596USDPNK39,80
NP I PoOSempra Energy12.6. 16:24:3676,2576,2976,250,38268 156USDNYQ75,98
NP I PoOSevern Trent12.6. 16:21:4427,2927,3027,290,2969 281GBPLSE27,21
NP I PoOSnam Rete Gas- ------EURMIL5,24
NP I PoOSouthern12.6. 16:24:3890,8190,8390,811,411 541 159USDNYQ89,55
NP I PoOSouthwest Gas12.6. 16:24:5472,1072,2372,230,6421 672USDNYQ71,72
NP I PoOSSE12.6. 16:23:5918,1018,1118,100,67357 335GBPLSE17,98
NP I PoOStar Gas Partner Units12.6. 16:24:2611,5411,6511,540,0910 248USDNYQ11,53
NP I PoOSubrbn Propane Units12.6. 16:24:5117,7617,8217,790,2327 831USDNYQ17,75
NP I PoOTAURON Pol Energ12.6. 16:24:187,397,407,40-1,282 792 671PLNWSE7,50
NP I PoOTerna- ------EURMIL8,93
NP I PoOTESGAS12.6. 16:09:172,412,432,430,002 100PLNWSE2,43
NP I PoOThe AES Corp12.6. 16:24:3711,6811,6911,681,742 785 782USDNYQ11,48
NP I PoOTokyo Elec Power- ------JPYTYO393,80
NP I PoOTokyo Elec Power Depository Receipt12.6. 15:59:42--2,882,862 000USDPNK2,80
NP I PoOUGI12.6. 16:23:5636,3336,3536,340,80104 369USDNYQ36,05
NP I PoOUnited Utilities12.6. 16:23:0711,6911,7011,680,03166 789GBPLSE11,68
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ53,23
NP I PoOVeolia Environ12.6. 16:24:1230,5430,5530,54-0,36904 404EURPAR30,65
NP I PoOVerbund AG9.6. 9:00:08--1 690,000,000CZKPSE-KOBOS1 690,00
NP I PoOVerbund Sp ADR12.6. 16:10:32--15,665,0523USDPNK15,81
NP I PoOWODKAN9.6. 18:00:587,007,507,507,142PLNWSE7,00
NP I PoOYork Water12.6. 16:24:4932,4932,7332,71-0,462 755USDNSQ32,64
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange12.6. 16:22:3626,9027,0027,00-1,1036 479PLNWSE27,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP