Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12451247-0,48
KB102710290,00
PKN85,1185,13-0,72
Msft0,12
Nokia3,7963,804-0,29
IBM0,02
Mercedes-Benz Group AG54,6954,711,39
PFE0,88
24.07.2025 9:28:00
Indexy online
AD Index online
select
AD Index online
 

  • 23.07.2025
4xS PALL/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 1,78 0,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 4xS PALL/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,12-0,70600,007 500PLNWSE,09
NP I PoO10xL PALL/RBI open17.2. 18:00:380,245,000,20-20,0020 090PLNWSE,25
NP I PoO10xL PLAT/RBI open22.7. 18:01:129,449,7212,3013,895PLNWSE10,80
NP I PoO10xL SILV/RBI open5.5. 18:00:490,74-0,19-72,8625 000PLNWSE,74
NP I PoO10xS BRN/RBI open25.6. 18:01:070,13-0,2376,92300PLNWSE,13
NP I PoO10xS CL/RBI open2.6. 17:59:430,08-1,271714,2960 000PLNWSE,08
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,280,320,3939,292 000PLNWSE,28
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open11.7. 17:59:52-0,140,1677,7810 000PLNWSE,09
NP I PoO15.6 PZU/RBI 2615.7. 18:00:591 081,501 091,501 079,00-0,2320PLNWSE1 081,50
NP I PoO1st Citizen Banc24.7. 2:00:00--2 158,231,1153 170USDNSQ2 158,23
NP I PoO2xL NG/RBI open13.3. 18:01:466,346,4018,46192,0930PLNWSE6,32
NP I PoO2xL PCO/RBI open18.7. 18:01:109,819,958,66-9,98800PLNWSE9,62
NP I PoO3xL CDR/RBI open17.7. 18:00:2871,9073,0030,25-54,78500PLNWSE66,90
NP I PoO3xL PEO/RBI open18.7. 18:01:2018,3218,7017,821,711PLNWSE17,52
NP I PoO3xL PKN/RBI open10.7. 18:00:0417,4417,7018,263,51112PLNWSE17,64
NP I PoO3xS ALE/RBI open17.6. 18:01:392,822,863,9838,683 000PLNWSE2,87
NP I PoO3xS EUR/RBI open15.5. 18:00:4314,8815,069,55-35,47800PLNWSE14,80
NP I PoO3xS PKN/RBI open4.4. 18:16:531,982,014,82145,92377PLNWSE1,96
NP I PoO4xL EUR/RBI open21.11. 18:00:090,19-0,3478,9551 945PLNWSE,19
NP I PoO4xL NG/RBI open14.7. 18:01:211,201,242,0768,296 330PLNWSE1,23
NP I PoO4xL TEN/RBI open21.7. 17:59:532,382,442,544,5315 500PLNWSE2,43
NP I PoO5xL ATT/RBI open23.7. 18:00:400,260,280,290,003PLNWSE,29
NP I PoO5xL BDX/RBI open22.7. 18:01:101,091,121,091,875 000PLNWSE1,07
NP I PoO5xL BHW/RBI open1.7. 18:01:458,178,389,0110,15560PLNWSE8,18
NP I PoO5xL CCC/RBI open16.12. 18:00:4173,70-215,50179,5110PLNWSE77,10
NP I PoO5xL EAT/RBI open4.4. 18:17:030,100,120,1990,005 500PLNWSE,10
NP I PoO5xL GPW/RBI open10.7. 18:00:0114,1214,6616,4014,85125PLNWSE14,28
NP I PoO5xL ING/RBI open6.5. 17:59:589,739,947,13-26,80280PLNWSE9,74
NP I PoO5xL NG/RBI open23.7. 18:00:300,320,360,43-6,522 000PLNWSE,43
NP I PoO5xL PKP/RBI open3.4. 18:00:300,41-0,4717,504 770PLNWSE,40
NP I PoO5xL TEN/RBI open18.6. 17:59:591,131,171,6743,973 154PLNWSE1,16
NP I PoO5xL XTB/RBI open7.7. 18:00:5121,0521,7019,92-3,541 064PLNWSE20,65
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,532,583,2636,4030PLNWSE2,39
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 122,501 132,501 072,50-4,4590EURWSE1 123,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:331,961,9811,94548,91336PLNWSE1,84
NP I PoO6xL MWIG40/RBI open17.7. 18:01:2531,9032,7029,90-6,1219PLNWSE31,85
NP I PoO6xL PALL/RBI open23.7. 18:00:142,662,742,660,002 500PLNWSE2,66
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,160,170,42162,5075PLNWSE,16
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,640,660,60-11,76100PLNWSE,68
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,41-0,7787,8050PLNWSE,41
NP I PoO739250/RBI 2628.4. 18:01:27989,001 009,00978,00-1,1140PLNWSE989,00
NP I PoO7xL BRN/RBI open23.7. 18:00:271,521,551,55-15,301 100PLNWSE1,55
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,20-0,77266,67230PLNWSE,21
NP I PoO8.40786 ORLEN/RBI2514.7. 18:01:221 141,001 151,001 139,50-0,1320PLNWSE1 141,00
NP I PoO8xL BRN/RBI open23.6. 18:01:190,790,833,19289,0213PLNWSE,79
NP I PoO8xL CL/RBI open10.4. 18:10:050,680,720,8541,673 000PLNWSE,60
NP I PoO8xL PLAT/RBI open30.6. 18:01:1116,6817,1814,56-21,553PLNWSE18,56
NP I PoO8xS PALL/RBI open9.4. 17:59:340,06-14,2423633,332PLNWSE,06
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,360,400,7280,002 000PLNWSE,36
NP I PoO9xL PALL/RBI open21.2. 18:01:100,58-0,31-48,3310PLNWSE,60
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,490,530,6541,30100PLNWSE,49
NP I PoO9xS SILV/RBI open23.4. 18:01:130,200,242,12783,331 286PLNWSE,20
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,701,711,710,41165GBPLSE1,70
NP I PoOAbbey National Preferred Stock23.7. 15:45:401,491,511,49-0,38743GBPLSE1,50
NP I PoOABC Ltd- ------HKDHKG5,35
NP I PoOABCK Depository Receipt23.7. 23:20:00--16,990,9722 573USDPNK16,99
NP I PoOAkbank Turk Depository Receipt23.7. 23:20:00--3,25-2,9914 153USDPNK3,25
NP I PoOAlpha Bank Sp ADR23.7. 23:20:00--0,89-0,75139USDPNK,89
NP I PoOAXIS Bank Depository Receipt23.7. 17:35:1763,1063,4064,100,0011 895USDLIB64,10
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,10
NP I PoOBanca Intesa SpA- ------EURMIL5,02
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH28,00
NP I PoOBanco do Brs Sp ADR23.7. 23:20:00--3,683,66413 584USDPNK3,68
NP I PoOBanco Santander Depository Receipt24.7. 2:04:01--4,852,54554 369USDNYQ4,85
NP I PoOBanco Santander SA- ------EURMCE7,38
NP I PoOBank East Asia Depository Receipt23.7. 23:20:00--1,580,93213USDPNK1,58
NP I PoOBank Handlowy24.7. 9:22:44111,60112,00111,600,181 114PLNWSE111,40
NP I PoOBank Hawaii Corp24.7. 2:04:00--67,430,22297 988USDNYQ67,43
NP I PoOBank Millennium24.7. 9:22:5514,7814,8014,781,2317 773PLNWSE14,60
NP I PoOBank Nova Scotia24.7. 2:04:00--56,830,801 398 185USDNYQ56,83
NP I PoOBank Of Greece23.7. 16:25:0214,6514,7514,650,005 272EURATH14,65
NP I PoOBank of China- ------HKDHKG4,74
NP I PoOBank of China Depository Receipt23.7. 23:20:00--15,041,0822 944USDPNK15,04
NP I PoOBank of Montreal- ------CADTOR156,10
NP I PoOBank Pekao SA24.7. 9:22:33200,00200,20200,001,4576 144PLNWSE197,15
NP I PoOBank Rakyat Indo Depository Receipt23.7. 23:20:00--11,64-0,60207 267USDPNK11,64
NP I PoOBankinter- ------EURMCE11,60
NP I PoOBanner24.7. 2:00:00--65,340,08227 240USDNSQ65,34
NP I PoOBarclays24.7. 9:22:403,573,573,571,472 900 792GBPLSE3,52
NP I PoOBasel Kbank23.7. 17:30:38908,00912,00908,000,00261CHFSWX908,00
NP I PoOBBVA- ------EURMCE12,85
NP I PoOBC Vaudoise Rg24.7. 9:20:1196,2096,5096,600,57888CHFSWX96,05
NP I PoOBco de Sabadell- ------EURMCE2,94
NP I PoOBco Sntndr Chile Depository Receipt24.7. 2:04:01--23,901,19158 460USDNYQ23,90
NP I PoOBerner Kantnlbnk24.7. 9:20:02254,00254,50254,000,0091CHFSWX254,00
NP I PoOBFCE Participation21.7. 11:59:28650,10797,00762,2517,2536EURPAR650,10
NP I PoOBGZ24.7. 9:00:00104,00105,00105,000,9628PLNWSE104,00
NP I PoOBKS Bank23.7. 17:50:0517,6017,5017,50-0,57100EURVIE17,50
NP I PoOBNP Paribas24.7. 9:22:5380,1680,1980,192,18545 517EURPAR78,48
NP I PoOBNP Paribas Depository Receipt23.7. 23:20:00--47,574,57250 968USDPNK47,57
NP I PoOBOS24.7. 9:21:3810,3610,4410,360,00404PLNWSE10,36
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,60
NP I PoOBSKT/RBI 274.2. 17:59:521 024,501 044,501 022,50-0,2450PLNWSE1 025,00
NP I PoOBSKT/RBI 2721.7. 18:00:07665,00685,00655,00-1,8787PLNWSE667,50
NP I PoOBSKT/RBI 2723.6. 18:01:381 052,001 072,001 003,00-4,342PLNWSE1 048,50
NP I PoOBSKT/RBI 2710.7. 17:59:521 039,501 059,501 040,000,101 000PLNWSE1 039,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE62,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR75,01
NP I PoOCapital City Bk24.7. 2:00:00--41,662,3335 560USDNSQ41,66
NP I PoOCathay Gnrl Banc24.7. 2:00:00--48,531,34842 725USDNSQ48,53
NP I PoOCCB Depository Receipt23.7. 23:20:00--21,331,0934 350USDPNK21,33
NP I PoOCdn Imperial Bnk- ------CADTOR100,96
NP I PoOCentral Pac Fin24.7. 2:04:00--28,45-0,1192 805USDNYQ28,45
NP I PoOCFB BPS24.7. 9:00:004,804,804,800,422PLNWSE4,78
NP I PoOCity Holding24.7. 2:00:00--133,583,74117 032USDNSQ133,58
NP I PoOCNB Fin Cp PA24.7. 2:00:00--24,232,80329 180USDNSQ24,23
NP I PoOColumbia Banking24.7. 2:00:00--24,380,003 240 888USDNSQ24,38
NP I PoOComerica24.7. 2:04:00--66,632,074 765 755USDNYQ66,63
NP I PoOCommerzbank24.7. 9:22:3929,8129,8429,831,29391 803EURGER29,45
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK35,36
NP I PoOComonwelth Bk AU Depository Receipt23.7. 23:20:00--114,730,8624 131USDPNK114,73
NP I PoOCredicorp24.7. 2:04:00--237,002,86624 921USDNYQ237,00
NP I PoOCREDIT AGRICOLE24.7. 9:17:35101,60102,00101,600,0021EURPAR101,60
NP I PoOCredit Agricole24.7. 9:22:4316,3616,3716,361,65571 150EURPAR16,09
NP I PoOCullen Frost Bks24.7. 2:04:00--136,82-0,60250 747USDNYQ136,82
NP I PoOCVB Financial24.7. 2:00:00--20,930,581 059 101USDNSQ20,93
NP I PoODanske Bk24.7. 9:22:18261,40261,60261,401,48103 000DKKCPH257,60
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK20,68
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK151,76
NP I PoOEast West Bancp24.7. 2:00:00--106,38-2,371 664 655USDNSQ106,38
NP I PoOEOAN/RBI 2715.7. 18:01:031 070,501 090,501 063,50-0,56110PLNWSE1 070,50
NP I PoOERSTE BANK24.7. 9:24:101 879,501 881,001 881,501,4323 696CZKPSE-KOBOS1 855,00
NP I PoOErste Bank Depository Receipt23.7. 23:20:00--45,563,0225 350USDPNK45,56
NP I PoOEurobank Ergas23.7. 16:25:023,153,173,171,5113 765 241EURATH3,17
NP I PoOFifth Third Banc24.7. 2:00:00--42,740,236 895 234USDNSQ42,74
NP I PoOFIRST BANCORP24.7. 2:04:00--21,29-0,191 283 796USDNYQ21,29
NP I PoOFirst Bancorp24.7. 2:00:00--46,900,06200 291USDNSQ46,90
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ16,80
NP I PoOFirst Financial24.7. 2:00:00--24,32-1,22286 981USDNSQ24,32
NP I PoOFirst Horizn Ntl24.7. 2:04:00--22,560,5310 123 692USDNYQ22,56
NP I PoOFirst Merch24.7. 2:00:00--41,25-0,60421 663USDNSQ41,25
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 000,00
NP I PoOGetin Holding24.7. 9:22:370,570,580,571,60306 299PLNWSE,56
NP I PoOGraubundner KB Participation24.7. 9:01:281 800,001 805,001 805,00-0,286CHFSWX1 810,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt24.7. 9:18:1324,9525,0525,000,4022 904USDLIB24,90
NP I PoOHancock Holding24.7. 2:00:00--61,310,79666 611USDNSQ61,31
NP I PoOHanmi Financial24.7. 2:00:00--23,17-11,29458 866USDNSQ23,17
NP I PoOHeritage Commerc24.7. 2:00:00--10,15-0,39429 565USDNSQ10,15
NP I PoOHSBC24.7. 9:22:139,589,589,581,061 032 579GBPLSE9,48
NP I PoOHuntington Banc24.7. 2:00:00--16,820,9938 911 779USDNSQ16,82
NP I PoOChina Constrn Bk- ------HKDHKG8,38
NP I PoOIndependent MA24.7. 2:00:00--68,46-0,07385 152USDNSQ68,46
NP I PoOIndependent MI24.7. 2:00:00--34,190,3847 052USDNSQ34,19
NP I PoOIndus Comm Bk- ------HKDHKG6,15
NP I PoOIndus Comm Bk Depository Receipt23.7. 23:20:00--15,600,4822 548USDPNK15,60
NP I PoOING Bank Slaski24.7. 9:22:37326,50328,00326,00-0,15420PLNWSE326,50
NP I PoOIntesa Sp ADR23.7. 23:20:00--36,214,20195 776USDPNK36,21
NP I PoOJyske Bank A/S24.7. 9:21:38654,00654,50654,500,857 041DKKCPH649,00
NP I PoOKBC Banc Holding24.7. 9:22:4091,0891,1691,101,7941 115EURBRU89,50
NP I PoOKBC Groep Depository Receipt23.7. 23:20:00--53,413,0123 677USDPNK53,41
NP I PoOKeyCorp24.7. 2:04:00--18,800,4844 310 779USDNYQ18,80
NP I PoOKGH/RBI 2715.7. 18:01:161 069,501 089,501 062,00-0,6110PLNWSE1 068,50
NP I PoOKGH/RBI 2816.7. 17:59:310,01-1 050,0010499900,0045PLNWSE,01
NP I PoOKOMERČNÍ BANKA24.7. 9:26:301 027,001 029,001 029,000,002 749CZKPSE-KOBOS1 029,00
NP I PoOLat Am Exp Bnk24.7. 2:04:00--42,981,13131 893USDNYQ42,98
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,621,661,47-10,403 136GBPLSE1,64
NP I PoOLloyds TSB24.7. 9:22:440,770,770,77-0,6114 800 079GBPLSE,78
NP I PoOLPP/RBI 2830.5. 18:00:17996,001 016,00945,00-5,125PLNWSE996,00
NP I PoOM&T Bank24.7. 2:04:00--195,81-0,491 055 435USDNYQ195,81
NP I PoOmBank SA24.7. 9:22:47855,40856,60855,600,80739PLNWSE848,80
NP I PoOMercantile Bank24.7. 2:00:00--48,912,19142 489USDNSQ48,91
NP I PoOMerkur Bank22.7. 10:07:0517,6018,1018,200,00150EURFRA17,90
NP I PoOMidWestOne24.7. 2:00:00--29,86-0,3066 012USDNSQ29,86
NP I PoONatl Aust Bank- ------AUDASX37,20
NP I PoONatl Aust Bank Depository Receipt23.7. 23:20:00--12,32-0,08145 219USDPNK12,32
NP I PoONatl Bank Greece Rg23.7. 16:25:0211,9111,9111,912,193 274 519EURATH11,91
NP I PoONatl Bk Canada- ------CADTOR143,94
NP I PoONatWest Grp Rg24.7. 9:22:044,994,994,99-0,02743 216GBPLSE5,00
NP I PoONatWest Preferred Stock16.5. 17:35:121,491,511,48-1,3016 500GBPLSE1,50
NP I PoONKE/RBI 2716.12. 18:00:401 004,501 023,00955,50-4,88100PLNWSE1 004,50
NP I PoOOberbank23.7. 17:50:05--72,600,283 243EURVIE72,60
NP I PoOOld Savings Bncp24.7. 2:00:00--18,60-0,32159 879USDNSQ18,60
NP I PoOOTP Bank9.5. 13:37:441 746,501 786,501 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl24.7. 2:00:00--107,00-4,293 086 240USDNSQ107,00
NP I PoOPiraeus Fin Hlg Rg23.7. 16:25:026,726,736,731,056 368 155EURATH6,73
NP I PoOPKO BP23.7. 9:00:06465,00467,50475,000,000CZKPSE-KOBOS475,00
NP I PoOPNC Finl Svc24.7. 2:04:00--197,760,502 058 963USDNYQ197,76
NP I PoOPopular PRico24.7. 2:00:00--115,590,32680 263USDNSQ115,59
NP I PoOPreferred Bank24.7. 2:00:00--96,83-0,03108 836USDNSQ96,83
NP I PoORaiffeisen Unsp ADR23.7. 23:20:00--6,97-1,346 298USDPNK6,97
NP I PoORaiffsen Intl Bk23.7. 15:00:00608,20614,20607,000,000CZKPSE-KOBOS607,00
NP I PoORegions Finan24.7. 2:04:00--26,370,6524 666 843USDNYQ26,37
NP I PoORepublic Banc24.7. 2:00:00--74,400,4536 142USDNSQ74,40
NP I PoORoyal Bk Canada- ------CADTOR182,42
NP I PoOS & T Bancorp24.7. 2:00:00--38,62-0,26110 987USDNSQ38,62
NP I PoOSantander Bank Polska24.7. 9:20:35530,20530,60530,201,033 522PLNWSE524,80
NP I PoOSciet Genrle Depository Receipt23.7. 23:20:00--12,133,59410 049USDPNK12,13
NP I PoOSciet Genrle Depository Receipt23.7. 23:20:00--10,440,1040 266USDPNK10,44
NP I PoOSE Banken AB24.7. 9:22:47171,95172,05171,950,97228 089SEKSTO170,30
NP I PoOSecure Trust24.7. 9:22:1710,0010,1510,100,50420GBPLSE10,05
NP I PoOSierra Bancorp24.7. 2:00:00--31,543,0043 373USDNSQ31,54
NP I PoOSimmons Fst Natl24.7. 2:00:00--20,112,039 556 711USDNSQ20,11
NP I PoOSociete Generale24.7. 9:22:4151,1251,1651,141,95203 404EURPAR50,16
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk24.7. 9:19:49499,00500,00500,000,301 003CHFSWX498,50
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,381,401,422,3820 000GBPLSE1,39
NP I PoOStandrd Chartrd24.7. 9:22:1413,4213,4313,421,14213 129GBPLSE13,27
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,201,241,274,1029 000GBPLSE1,22
NP I PoOSv Handbk -A-24.7. 9:22:50119,20119,30119,301,06399 126SEKSTO118,05
NP I PoOSv Handbk -B-24.7. 9:21:38192,70193,20193,200,9420 054SEKSTO191,40
NP I PoOSWEDBANK AB24.7. 9:22:19257,70257,90257,700,66167 111SEKSTO256,00
NP I PoOSwedbank Sp ADR23.7. 23:20:00--27,112,3018 879USDPNK27,11
NP I PoOSydbank A/S24.7. 9:20:49477,20478,40476,600,385 648DKKCPH474,80
NP I PoOTatra Banka23.7. 15:45:1823 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital24.7. 2:00:00--88,26-1,31472 632USDNSQ88,26
NP I PoOToronto Dominion- ------CADTOR102,44
NP I PoOTrustmark24.7. 2:00:00--38,34-0,98885 104USDNSQ38,34
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,48-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt23.7. 23:20:00--58,731,2629 084USDPNK58,73
NP I PoOUS Bancorp24.7. 2:04:00--46,290,2810 145 809USDNYQ46,29
NP I PoOValiant Holding24.7. 9:22:05130,40131,00130,801,081 003CHFSWX129,40
NP I PoOVan Lanschot24.7. 9:22:4258,5058,7058,702,2625 186EURAEX57,40
NP I PoOVseobec Uver Bk23.7. 15:45:18--157,000,00-EURBRA157,00
NP I PoOWashington Trust24.7. 2:00:00--28,16-0,88225 193USDNSQ28,16
NP I PoOWells Fargo24.7. 2:04:00--83,701,6019 379 220USDNYQ83,70
NP I PoOWesbanco Inc24.7. 2:00:00--32,760,31519 854USDNSQ32,76
NP I PoOWestamerica Banc24.7. 2:00:00--50,020,89120 148USDNSQ50,02
NP I PoOWestern Alliance24.7. 2:04:00--83,541,821 424 974USDNYQ83,54
NP I PoOWestpac Banking- ------AUDASX33,11
NP I PoOWIG20/RBI 279.4. 17:59:401 006,001 026,001 001,50-0,5050PLNWSE1 006,50
NP I PoOWintrust Fincl24.7. 2:00:00--135,470,09450 278USDNSQ135,47
NP I PoOZions24.7. 2:00:00--56,54-0,551 669 910USDNSQ56,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP