Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12171218-0,25
KB10111012-0,59
PKN83,4183,431,13
Msft489489,320,00
Nokia4,4314,4350,82
IBM291,1291,70,22
Mercedes-Benz Group AG50,8650,873,05
PFE25,225,210,00
02.07.2025 14:08:00
Indexy online
AD Index online
select
AD Index online
 

  • 03.03.2020 18:04:00
NFI Octava (08N.WA, Warsaw)
Závěr k 1.7.2025 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,79 0,51 0,00 500
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - NFI Octava - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana1.7. 15:44:58-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana1.7. 15:44:59-1,601,600,00-EURBRA1,60
NP I PoO3I Group2.7. 14:02:4640,3640,3840,40-1,49518 526GBPLSE41,01
NP I PoOABC Arbitrage2.7. 14:02:356,226,236,230,6519 703EURPAR6,19
NP I PoOAberdeen Equity Income Trust PLC2.7. 13:33:353,513,573,570,5633 865GBPLSE3,55
NP I PoOAckermans2.7. 14:02:05214,60214,80214,80-0,749 429EURBRU216,40
NP I PoOAffil Manager Gp2.7. 2:04:00P175,00212,95198,720,00338 877USDNYQ198,72
NP I PoOAgeas SA2.7. 14:01:1856,7056,7556,80-0,5368 768EURBRU57,10
NP I PoOAgeas SA Depository Receipt1.7. 23:20:00P--67,74-0,163 587USDPNK67,74
NP I PoOAIFUL Depository Receipt29.5. 23:20:00P--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units2.7. 13:28:53P40,0140,9940,520,1725USDNYQ40,45
NP I PoOAmerican Express2.7. 14:00:18P320,20324,00323,620,341 090USDNYQ322,53
NP I PoOAmeriprise Fin2.7. 13:06:36P538,61580,00538,600,007USDNYQ538,60
NP I PoOAshmore Group2.7. 14:02:301,541,551,54-1,15277 537GBPLSE1,56
NP I PoOBaader WP Hdlsbk2.7. 13:58:244,524,704,544,6121 007EURGER4,34
NP I PoOBank of America2.7. 13:06:54P48,4048,4448,150,0069 530USDNYQ48,15
NP I PoOBank of NY Melln2.7. 13:07:47P89,5091,4190,650,003USDNYQ90,65
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC2.7. 10:35:030,140,140,14-0,73400PLNWSE,14
NP I PoOCapital One Fncl2.7. 13:59:46P216,28216,95216,790,751 596USDNYQ215,18
NP I PoOCapital Partner1.7. 18:01:530,230,230,249,093 300PLNWSE,24
NP I PoOCFC Industrie1.7. 17:26:420,860,880,83-4,056 407EURGER,87
NP I PoOCitigroup2.7. 13:06:53P86,5886,6886,270,0015 090USDNYQ86,27
NP I PoOCME2.7. 13:59:13P271,50277,10276,000,2194USDNSQ275,42
NP I PoOCohen & Steers2.7. 13:08:29P30,52120,9276,670,5047USDNYQ76,29
NP I PoOCoreo Br2.7. 12:56:411,041,121,05-0,3850EURGER1,08
NP I PoOCriteria CaixaCo- ------EURMCE7,34
NP I PoODeutsche Bank2.7. 12:45:24605,40609,40611,90-1,5913CZKPSE-KOBOS621,80
NP I PoODeutsche Borse2.7. 14:02:20269,50269,70269,60-1,8984 248EURGER274,80
NP I PoODEWB16.6. 16:56:510,280,300,271,49300EURFRA,27
NP I PoODoradcy242.7. 12:38:120,710,840,840,001 210PLNWSE,84
NP I PoODt Beteiligungs N2.7. 9:52:0025,8526,0525,900,781 441EURGER25,70
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM2.7. 13:05:110,640,640,64-0,318 918PLNWSE,64
NP I PoOEurazeo2.7. 14:02:1960,3060,4060,35-0,2526 092EURPAR60,50
NP I PoOEURO-TAX.PL2.7. 12:27:252,342,382,380,85231PLNWSE2,36
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA42,80
NP I PoOEvercore Partner2.7. 2:04:00P225,00287,00276,500,00749 694USDNYQ276,50
NP I PoOEzcorp Inc2.7. 2:00:00P13,6013,8413,770,00838 455USDNSQ13,77
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors2.7. 2:04:00P35,5145,2644,780,00487 701USDNYQ44,78
NP I PoOFin Tradition2.7. 13:49:45213,00215,00214,00-1,38628CHFSWX217,00
NP I PoOForis Beteil2.7. 9:03:414,124,184,160,4875EURGER4,10
NP I PoOFORRAS Vagyonkez2.7. 11:39:261 850,002 000,001 850,00-1,6066HUFBUD1 880,00
NP I PoOFORRAS Vagyonkez Preferred Stock24.6. 16:12:101 530,001 770,001 650,000,000HUFBUD1 650,00
NP I PoOFranklin Rsc2.7. 13:40:45P24,0424,5424,661,311 627USDNYQ24,34
NP I PoOGAM Holding2.7. 13:59:530,090,100,090,00189 243CHFSWX,09
NP I PoOGBL2.7. 14:02:0773,0073,0573,100,6217 347EURBRU72,65
NP I PoOGIMV2.7. 14:00:5241,4541,5541,55-0,9515 547EURBRU41,95
NP I PoOGladstone Invtmt2.7. 2:00:00P14,0914,2814,160,00160 170USDNSQ14,16
NP I PoOGOADVISERS27.6. 18:00:350,961,101,1115,63606PLNWSE,96
NP I PoOGoldman Sachs2.7. 13:06:44P709,25714,00706,460,005 857USDNYQ706,46
NP I PoOGolub Capital2.7. 13:39:11P14,4314,8514,570,482 689USDNSQ14,50
NP I PoOGPW2.7. 14:02:5751,2051,3551,350,6918 908PLNWSE51,00
NP I PoOGreen Dot Corpor2.7. 13:30:50P10,5011,0510,960,0964USDNYQ10,95
NP I PoOHCI Capital N2.7. 13:00:007,227,367,24-0,55258EURGER7,36
NP I PoOHercules Tech2.7. 13:56:43P18,3518,5118,460,65747USDNYQ18,34
NP I PoOHypoport2.7. 13:55:12196,00196,60196,40-0,511 731EURGER197,40
NP I PoOICG2.7. 14:02:4119,1919,2119,20-0,41140 551GBPLSE19,28
NP I PoOIndustrivarden2.7. 13:54:21349,80350,20350,201,3330 019SEKSTO345,60
NP I PoOIndustrivarden2.7. 14:02:35349,70349,90349,901,2470 720SEKSTO345,60
NP I PoOInteract Bro2.7. 14:01:32P56,3856,4956,560,429 224USDNSQ56,32
NP I PoOInternetowy30.6. 18:01:170,600,640,600,001 000PLNWSE,60
NP I PoOIntl Prsnl Fin2.7. 14:02:001,701,711,71-0,1494 173GBPLSE1,71
NP I PoOInv Rg-B2.7. 14:02:50281,45281,55281,450,59813 354SEKSTO279,80
NP I PoOInvesco2.7. 14:00:45P16,1416,3216,300,801 661USDNYQ16,17
NP I PoOInvestec PLC2.7. 14:02:215,505,515,500,73224 932GBPLSE5,46
NP I PoOInwest Consul2.7. 12:08:551,911,941,941,57586PLNWSE1,91
NP I PoOIPO DS2.7. 12:12:570,360,380,38-0,53774PLNWSE,38
NP I PoOIpopema Secur2.7. 13:17:342,652,702,65-1,853 568PLNWSE2,70
NP I PoOIQ Partners2.7. 13:45:000,330,340,33-2,0724 662PLNWSE,34
NP I PoOJardine Math Sp ADR1.7. 23:20:00P--48,861,305 411USDPNK48,86
NP I PoOJPMorgan Chase2.7. 13:06:55P292,00292,75290,410,0015 715USDNYQ290,41
NP I PoOJulius Baer2.7. 14:02:5353,7653,8053,800,82106 386CHFVTX53,36
NP I PoOKBC Ancora2.7. 14:02:1559,6059,7059,60-0,3329 687EURBRU59,80
NP I PoOLang & Schwarz Rg2.7. 13:30:1023,0023,3023,200,878 506EURGER23,00
NP I PoOLond Stock Exch2.7. 14:02:51106,65106,75106,700,19169 451GBPLSE106,50
NP I PoOM.W. Trade2.7. 9:40:273,383,463,461,177 000PLNWSE3,38
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58P--87,54-0,1852 259USDPNK151,91
NP I PoOMCI MANAGEMENT2.7. 13:53:4027,1027,2027,100,00657PLNWSE27,10
NP I PoOMediobanca- ------EURMIL18,91
NP I PoOMLP AG2.7. 14:02:148,348,378,36-0,1267 596EURGER8,37
NP I PoOModern Techn2.3. 23:19:58P--0,00900,001 000USDPNK,00
NP I PoOMoody's2.7. 13:27:23P467,00505,00503,740,2524USDNYQ502,48
NP I PoOMorgan Stanley2.7. 13:59:12P141,75141,89141,890,584 948USDNYQ141,07
NP I PoOMPC Capital2.7. 13:34:364,795,004,900,20374EURGER4,89
NP I PoOMSCI2.7. 13:29:34P570,00610,58582,010,125USDNYQ581,34
NP I PoONasdaq Stk Mrkt2.7. 13:57:18P88,8889,2088,960,02692USDNSQ88,94
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ121,12
NP I PoONFI Foksal2.7. 10:59:171,221,231,220,0078PLNWSE1,22
NP I PoONFI Kazim Wielki2.7. 12:05:141,151,201,150,002 001PLNWSE1,15
NP I PoONFI Magnapolonia2.7. 12:47:372,542,552,54-1,555 257PLNWSE2,58
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,79
NP I PoONFI Piast1.7. 18:01:505,155,255,150,001 509PLNWSE5,15
NP I PoONFI Progress2.7. 11:01:240,380,390,382,7011 121PLNWSE,37
NP I PoONoah Holdings Depository Receipt2.7. 2:04:01P12,1612,4012,160,00124 514USDNYQ12,16
NP I PoONomura Holdings- ------JPYTYO936,90
NP I PoONorthern Trst2.7. 13:36:08P125,00129,00128,000,01866USDNSQ127,99
NP I PoONwai Dm2.7. 12:42:2123,0023,3023,006,98328PLNWSE21,50
NP I PoOOppenhemeir2.7. 2:04:00P59,1768,0066,530,0037 837USDNYQ66,53
NP I PoOORIX- ------JPYTYO3 271,00
NP I PoOOVB Holding AG1.7. 9:02:0321,6022,0021,800,005EURGER21,80
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co2.7. 13:07:08P113,92452,83284,800,001USDNYQ284,80
NP I PoOPragma Inkaso2.7. 10:26:553,283,383,380,0015PLNWSE3,38
NP I PoOProvident Fin2.7. 14:01:580,980,990,99-0,50138 292GBPLSE1,00
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO39,88
NP I PoORaymond James Fi2.7. 13:01:25P154,65169,00156,110,951USDNYQ154,64
NP I PoOScherzer4.6. 15:40:202,362,402,32-0,88672EURFRA2,28
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,51
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,60
NP I PoOSino2.7. 13:17:1096,4097,8096,202,12160EURGER94,20
NP I PoOSkyline Invest2.7. 9:00:001,521,571,52-3,80700PLNWSE1,52
NP I PoOSMS KREDYT2.7. 9:21:510,740,820,8210,8115PLNWSE,74
NP I PoOSparta30.6. 16:41:3416,4018,0019,0010,47106EURFRA17,20
NP I PoOState Street2.7. 13:19:44P106,00108,80107,460,47136USDNYQ106,96
NP I PoOT Rowe Price Gp2.7. 13:09:32P98,7299,7498,690,0274USDNSQ98,67
NP I PoOTetragon Financi2.7. 13:01:2216,1516,2516,200,003 099USDAEX16,20
NP I PoOVENTURE INCUBATO2.7. 9:00:001,121,121,121,8210PLNWSE1,10
NP I PoOVolta Finance2.7. 13:41:116,786,806,78-0,2910 124EURAEX6,80
NP I PoOVontobel2.7. 13:32:2764,0064,2064,100,163 553CHFSWX64,00
NP I PoOWDM2.7. 9:00:001,031,081,080,0040PLNWSE1,08
NP I PoOWestwod2.7. 2:04:00P6,3225,0615,780,0035 987USDNYQ15,78
NP I PoOWiener Privatban2.7. 13:30:138,008,008,000,005 000EURVIE8,00
NP I PoOWorld Acceptance2.7. 2:00:00P74,32-169,090,0035 691USDNSQ169,09
NP I PoOWuestenrot& Wuer2.7. 13:55:3013,8613,9213,88-0,297 226EURGER13,92
NP I PoOXETRA-GOLD2.7. 14:01:5391,4791,4991,470,2455 408EURGER91,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP