Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB1003-1,28
PKN74,5974,65-0,53
Msft467,49467,540,78
Nokia4,7334,737-0,23
IBM266,97267,110,57
Mercedes-Benz Group AG51,4551,47-0,16
PFE23,3523,36-0,17
05.06.2025 17:28:00
Indexy online
AD Index online
select
AD Index online
 

  • 04.06.2025
3xS PALL/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- -1,36 -0,10 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 3xS PALL/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open29.5. 17:59:480,160,260,195,5649 000PLNWSE,18
NP I PoO10xL PALL/RBI open17.2. 18:00:380,024,200,20900,0020 090PLNWSE,02
NP I PoO10xL PLAT/RBI open5.6. 12:28:572,9742,002,7548,6516 000PLNWSE1,85
NP I PoO10xL SILV/RBI open5.5. 18:00:490,40-0,19-29,6325 000PLNWSE,27
NP I PoO10xS BRN/RBI open3.6. 18:00:581,701,751,81-1,0950PLNWSE1,83
NP I PoO10xS CL/RBI open2.6. 17:59:431,041,081,2713,3960 000PLNWSE1,12
NP I PoO10xS GOLD/RBI open5.6. 11:58:130,380,420,39-11,363 000PLNWSE,44
NP I PoO10xS PLAT/RBI open5.6. 11:46:010,310,350,40-40,303 000PLNWSE,65
NP I PoO10xS SILV/RBI open5.6. 16:16:460,350,400,39-41,792 500PLNWSE,60
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 071,001 081,001 063,00-0,842PLNWSE1 072,00
NP I PoO1st Citizen Banc5.6. 17:23:451 811,131 820,131 821,55-0,3810 084USDNSQ1 828,49
NP I PoO2xL NG/RBI open13.3. 18:01:4610,0410,1418,4679,2230PLNWSE10,30
NP I PoO2xL PCO/RBI open29.1. 18:00:035,745,825,58-3,63200PLNWSE5,79
NP I PoO3xL CDR/RBI open17.7. 18:00:2871,4072,5030,25-57,99500PLNWSE72,00
NP I PoO3xL PEO/RBI open2.6. 18:00:1413,2013,4813,92-0,857 000PLNWSE14,04
NP I PoO3xL PKN/RBI open20.3. 18:00:2312,2412,4210,12-18,91116PLNWSE12,48
NP I PoO3xS ALE/RBI open2.6. 18:00:043,193,983,459,522 000PLNWSE3,15
NP I PoO3xS EUR/RBI open15.5. 18:00:4315,1015,289,55-32,56800PLNWSE14,16
NP I PoO3xS PKN/RBI open4.4. 18:16:533,083,134,8259,08377PLNWSE3,03
NP I PoO4xL EUR/RBI open21.11. 18:00:090,210,230,3441,6751 945PLNWSE,24
NP I PoO4xL NG/RBI open2.5. 18:00:133,603,655,5048,25466PLNWSE3,71
NP I PoO4xL TEN/RBI open28.5. 18:01:144,074,174,365,314 500PLNWSE4,14
NP I PoO5xL ATT/RBI open3.6. 18:01:201,401,441,328,20250PLNWSE1,22
NP I PoO5xL BDX/RBI open29.4. 18:00:310,730,751,5589,0213 000PLNWSE,82
NP I PoO5xL BHW/RBI open16.5. 18:01:147,027,208,807,98280PLNWSE8,15
NP I PoO5xL CCC/RBI open16.12. 18:00:4177,70-215,50104,4610PLNWSE105,40
NP I PoO5xL EAT/RBI open4.4. 18:17:030,150,170,1935,715 500PLNWSE,14
NP I PoO5xL GPW/RBI open20.5. 18:01:0712,3812,8612,560,32400PLNWSE12,52
NP I PoO5xL ING/RBI open6.5. 17:59:585,775,907,1316,69280PLNWSE6,11
NP I PoO5xL NG/RBI open2.5. 18:00:131,371,412,5178,013 150PLNWSE1,41
NP I PoO5xL PKP/RBI open3.4. 18:00:300,44-0,479,304 770PLNWSE,43
NP I PoO5xL TEN/RBI open27.5. 18:00:322,292,362,496,41400PLNWSE2,34
NP I PoO5xL XTB/RBI open28.5. 18:01:1232,1533,1539,9514,1450PLNWSE35,00
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,682,733,2624,4330PLNWSE2,62
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 116,001 126,001 072,50-3,8590EURWSE1 116,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,292,3111,94410,26336PLNWSE2,34
NP I PoO6xL MWIG40/RBI open29.5. 17:59:4923,3523,9027,7012,83313PLNWSE24,55
NP I PoO6xL PALL/RBI open15.5. 18:00:350,721,310,61-12,868 000PLNWSE,70
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,270,280,4261,5475PLNWSE,26
NP I PoO6xS GAMES/RBI open3.6. 18:01:190,650,670,8735,94100PLNWSE,64
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,660,680,7722,2250PLNWSE,63
NP I PoO739250/RBI 2628.4. 18:01:27982,001 002,00978,00-0,5140PLNWSE983,00
NP I PoO7xL BRN/RBI open9.5. 18:01:081,701,751,36-18,07200PLNWSE1,66
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,360,380,77126,47230PLNWSE,34
NP I PoO8.40786 ORLEN/RBI2523.5. 17:59:451 123,001 133,001 110,50-1,162PLNWSE1 123,50
NP I PoO8xL BRN/RBI open7.4. 18:47:251,021,061,2016,501 000PLNWSE1,03
NP I PoO8xL CL/RBI open10.4. 18:10:050,820,860,853,663 000PLNWSE,82
NP I PoO8xL PLAT/RBI open14.3. 18:01:345,315,473,986,7027 000PLNWSE3,73
NP I PoO8xS BRN/RBI open3.6. 18:00:511,181,221,3411,671 000PLNWSE1,20
NP I PoO8xS PALL/RBI open9.4. 17:59:342,632,7114,24408,572PLNWSE2,80
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,540,580,7220,002 000PLNWSE,60
NP I PoO9xL PALL/RBI open21.2. 18:01:100,09-0,31244,4410PLNWSE,09
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,600,640,6514,04100PLNWSE,57
NP I PoO9xS SILV/RBI open23.4. 18:01:130,640,682,12112,001 286PLNWSE1,00
NP I PoOAbbey National Preferred Stock5.6. 17:01:151,491,541,530,3328 414GBPLSE1,51
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,701,741,71-0,52165GBPLSE1,72
NP I PoOABC Ltd- ------HKDHKG5,24
NP I PoOABCK Depository Receipt5.6. 17:16:26--16,770,277 259USDPNK16,73
NP I PoOAkbank Turk Depository Receipt5.6. 17:08:29--2,81-0,533 322USDPNK2,82
NP I PoOAlpha Bank5.6. 16:25:002,782,792,79-0,8912 380 956EURATH2,81
NP I PoOAlpha Bank Sp ADR5.6. 17:25:37--0,78-2,734 646USDPNK,80
NP I PoOAXIS Bank Depository Receipt5.6. 17:27:0967,1067,3067,30-0,742 594USDLIB67,80
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,87
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH31,64
NP I PoOBanco do Brs Sp ADR5.6. 17:21:29--4,101,49250 422USDPNK4,04
NP I PoOBanco Santander Depository Receipt5.6. 17:27:035,185,195,190,48102 252USDNYQ5,16
NP I PoOBanco Santander SA- ------EURMCE6,95
NP I PoOBank East Asia Depository Receipt5.6. 17:21:58--1,392,963 000USDPNK1,35
NP I PoOBank Handlowy5.6. 17:03:59114,20115,00114,40-2,8979 154PLNWSE117,80
NP I PoOBank Hawaii Corp5.6. 17:25:0165,9866,1166,040,1237 419USDNYQ65,96
NP I PoOBank Millennium5.6. 17:04:1413,5813,6113,70-3,042 860 121PLNWSE14,13
NP I PoOBank Nova Scotia5.6. 17:27:3353,7453,7553,750,59260 114USDNYQ53,43
NP I PoOBank Of Greece5.6. 16:25:0013,9013,9513,950,364 554EURATH13,90
NP I PoOBank of China- ------HKDHKG4,59
NP I PoOBank of China Depository Receipt5.6. 16:57:35--14,700,6811 668USDPNK14,60
NP I PoOBank of Montreal- ------CADTOR148,12
NP I PoOBank Pekao SA5.6. 17:04:43175,60176,30176,10-2,17740 676PLNWSE180,00
NP I PoOBank Rakyat Indo Depository Receipt5.6. 17:25:05--12,540,64400 175USDPNK12,46
NP I PoOBankinter- ------EURMCE11,16
NP I PoOBanner5.6. 17:19:5061,0861,3961,14-0,0722 881USDNSQ61,18
NP I PoOBarclays5.6. 17:27:563,263,263,260,0313 772 530GBPLSE3,26
NP I PoOBasel Kbank5.6. 15:32:03--948,000,0072CHFSWX948,00
NP I PoOBBVA- ------EURMCE13,12
NP I PoOBC Vaudoise Rg5.6. 17:19:57--93,500,0523 888CHFSWX93,45
NP I PoOBco de Sabadell- ------EURMCE2,77
NP I PoOBco Sntndr Chile Depository Receipt5.6. 17:27:2024,6424,6924,670,0266 130USDNYQ24,66
NP I PoOBerner Kantnlbnk5.6. 17:07:00--250,000,602 230CHFSWX248,50
NP I PoOBFCE Participation14.5. 10:56:08682,30762,25718,000,005EURPAR718,00
NP I PoOBGZ5.6. 17:03:51101,50102,00102,000,492 037PLNWSE101,50
NP I PoOBKS Bank5.6. 13:30:28-17,3017,500,576 900EURVIE17,40
NP I PoOBNP Paribas5.6. 17:27:5077,1977,2077,190,721 942 026EURPAR76,64
NP I PoOBNP Paribas Depository Receipt5.6. 17:20:03--44,281,1136 450USDPNK43,79
NP I PoOBOS5.6. 17:01:1110,2610,3010,200,008 840PLNWSE10,20
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,90
NP I PoOBSKT/RBI 274.2. 17:59:52992,001 012,001 022,502,7150PLNWSE995,50
NP I PoOBSKT/RBI 2726.3. 18:01:001 010,501 030,501 041,004,3650PLNWSE997,50
NP I PoOBSKT/RBI 2715.5. 18:00:551 002,501 026,501 002,50-0,4062PLNWSE1 006,50
NP I PoOBSKT/RBI 2729.5. 18:00:03392,50412,50398,00-1,61200PLNWSE404,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE63,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR72,02
NP I PoOCapital City Bk5.6. 17:26:3736,6436,9536,96-0,214 907USDNSQ37,04
NP I PoOCathay Gnrl Banc5.6. 17:27:5743,8343,8843,861,69136 209USDNSQ43,13
NP I PoOCCB Depository Receipt5.6. 17:16:30--18,590,9513 021USDPNK18,41
NP I PoOCdn Imperial Bnk- ------CADTOR92,92
NP I PoOCentral Pac Fin5.6. 17:27:4426,1626,2626,21-0,8318 447USDNYQ26,43
NP I PoOCFB BPS5.6. 16:38:594,404,544,42-3,0772PLNWSE4,56
NP I PoOCity Holding5.6. 17:27:29116,29116,75116,44-0,3115 599USDNSQ116,80
NP I PoOCNB Fin Cp PA5.6. 17:26:5421,2921,4021,33-0,0919 557USDNSQ21,35
NP I PoOColumbia Banking5.6. 17:27:2323,0923,1023,090,13289 689USDNSQ23,06
NP I PoOComerica5.6. 17:27:5257,4657,5357,520,09210 771USDNYQ57,47
NP I PoOCommerzbank5.6. 17:27:3527,8427,8627,863,153 443 059EURGER27,01
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK30,74
NP I PoOComonwelth Bk AU Depository Receipt5.6. 17:17:31--118,710,3711 631USDPNK118,27
NP I PoOCredicorp5.6. 17:27:51211,59212,10212,11-0,66133 357USDNYQ213,51
NP I PoOCredit Agricole5.6. 17:26:2816,1716,1716,170,403 108 578EURPAR16,11
NP I PoOCREDIT AGRICOLE5.6. 16:35:3794,5094,9994,500,0086EURPAR94,50
NP I PoOCullen Frost Bks5.6. 17:23:16126,29126,68126,31-0,1845 654USDNYQ126,53
NP I PoOCVB Financial5.6. 17:27:1018,5218,5318,53-0,1174 420USDNSQ18,55
NP I PoODanske Bk4.6. 16:59:53256,90257,10257,000,55796 592DKKCPH257,00
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK19,71
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK139,89
NP I PoOEast West Bancp5.6. 17:27:0191,3891,5791,480,56139 530USDNSQ90,97
NP I PoOEOAN/RBI 2730.4. 17:59:511 017,001 031,001 031,501,23216PLNWSE1 019,00
NP I PoOERSTE BANK5.6. 16:24:43--1 768,501,2972 393CZKPSE-KOBOS1 768,50
NP I PoOErste Bank Depository Receipt5.6. 17:24:36--41,281,7214 453USDPNK40,58
NP I PoOEurobank Ergas5.6. 16:25:002,782,792,781,205 548 318EURATH2,75
NP I PoOFifth Third Banc5.6. 17:27:4538,2338,2438,24-0,562 495 661USDNSQ38,45
NP I PoOFirst Bancorp5.6. 17:22:5740,9641,0440,95-0,1527 120USDNSQ41,01
NP I PoOFIRST BANCORP5.6. 17:26:0819,8819,8919,89-0,70108 624USDNYQ20,03
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ15,43
NP I PoOFirst Financial5.6. 17:26:4823,3623,3823,37-0,3838 962USDNSQ23,46
NP I PoOFirst Horizn Ntl5.6. 17:27:2219,9819,9919,990,431 422 072USDNYQ19,90
NP I PoOFirst Merch5.6. 17:27:4836,4836,5236,50-0,8740 284USDNSQ36,82
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK12 885,00
NP I PoOGetin Holding5.6. 17:00:010,680,680,680,5947 610PLNWSE,68
NP I PoOGraubundner KB Participation5.6. 17:18:121 845,00-1 760,000,57380CHFSWX1 750,00
NP I PoOHalyk Depository Receipt5.6. 17:23:0622,6022,8022,80-0,8723 180USDLIB23,00
NP I PoOHancock Holding5.6. 17:26:4153,6253,6953,64-0,8975 778USDNSQ54,12
NP I PoOHanmi Financial5.6. 17:02:5722,6422,7322,660,0012 258USDNSQ22,66
NP I PoOHeritage Commerc5.6. 17:26:229,219,239,22-0,3284 991USDNSQ9,25
NP I PoOHSBC5.6. 17:28:018,728,738,72-0,026 630 918GBPLSE8,73
NP I PoOHuntington Banc5.6. 17:27:4815,7515,7615,760,108 035 024USDNSQ15,74
NP I PoOChina Constrn Bk- ------HKDHKG7,22
NP I PoOIndependent MA5.6. 17:24:5261,5661,7361,670,5178 573USDNSQ61,35
NP I PoOIndependent MI5.6. 17:25:3430,8030,8830,84-0,748 265USDNSQ31,07
NP I PoOIndus Comm Bk- ------HKDHKG5,82
NP I PoOIndus Comm Bk Depository Receipt5.6. 17:12:55--15,001,1517 116USDPNK14,83
NP I PoOING Bank Slaski5.6. 17:00:01289,00291,00289,00-1,7031 133PLNWSE294,00
NP I PoOIntesa Sp ADR5.6. 17:26:01--33,901,5030 729USDPNK33,40
NP I PoOJyske Bank A/S4.6. 16:59:49626,00627,00626,500,8987 649DKKCPH626,50
NP I PoOKBC Banc Holding5.6. 17:27:4686,0086,0286,00-0,42133 483EURBRU86,36
NP I PoOKBC Groep Depository Receipt5.6. 17:27:57--49,200,137 417USDPNK49,13
NP I PoOKeyCorp5.6. 17:27:4915,8915,9015,900,002 804 529USDNYQ15,90
NP I PoOKGH/RBI 272.6. 18:00:101 047,001 067,001 038,00-0,3430PLNWSE1 041,50
NP I PoOKGH/RBI 288.4. 18:51:281 020,001 040,00913,00-9,2910PLNWSE1 006,50
NP I PoOKOMERČNÍ BANKA5.6. 16:23:131 003,00-1 003,00-1,28213 431CZKPSE-KOBOS1 003,00
NP I PoOLat Am Exp Bnk5.6. 17:25:4440,7040,8640,86-0,2011 839USDNYQ40,94
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,631,681,47-11,433 136GBPLSE1,65
NP I PoOLloyds TSB5.6. 17:27:570,760,760,76-0,2042 702 842GBPLSE,77
NP I PoOLPP/RBI 2830.5. 18:00:17919,00939,00945,002,945PLNWSE918,00
NP I PoOM&T Bank5.6. 17:26:03179,98180,09180,020,08225 965USDNYQ179,87
NP I PoOmBank SA5.6. 17:00:01781,00785,00780,00-1,7415 155PLNWSE793,80
NP I PoOMercantile Bank5.6. 17:04:0143,3343,6643,46-0,494 923USDNSQ43,67
NP I PoOMerkur Bank23.5. 16:32:0615,6015,9015,80-1,9775EURFRA15,20
NP I PoOMidWestOne5.6. 17:25:2627,9527,9927,98-0,7823 484USDNSQ28,20
NP I PoONatl Aust Bank- ------AUDASX38,60
NP I PoONatl Aust Bank Depository Receipt5.6. 17:27:19--12,610,2417 808USDPNK12,58
NP I PoONatl Bank Greece Rg5.6. 16:25:0010,4410,5210,522,434 476 757EURATH10,27
NP I PoONatl Bk Canada- ------CADTOR134,39
NP I PoONatWest Grp Rg5.6. 17:27:505,205,215,21-1,748 587 479GBPLSE5,30
NP I PoONatWest Preferred Stock16.5. 17:35:121,491,531,48-1,8516 500GBPLSE1,51
NP I PoONKE/RBI 2716.12. 18:00:40982,501 002,50955,50-2,75100PLNWSE982,50
NP I PoOOberbank5.6. 13:30:01--71,400,562 213EURVIE71,00
NP I PoOOld Savings Bncp5.6. 17:25:4816,3016,3216,32-0,2427 328USDNSQ16,36
NP I PoOOTP Bank9.5. 13:37:44--1 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl5.6. 17:25:28105,45105,65105,55-0,2467 130USDNSQ105,80
NP I PoOPiraeus Fin Hlg Rg5.6. 16:25:005,605,625,621,5511 565 825EURATH5,54
NP I PoOPKO BP5.6. 15:08:13--407,00-2,77285CZKPSE-KOBOS407,00
NP I PoOPNC Finl Svc5.6. 17:25:48174,26174,43174,43-0,25309 851USDNYQ174,86
NP I PoOPopular PRico5.6. 17:27:09104,18104,33104,230,1161 609USDNSQ104,12
NP I PoOPreferred Bank5.6. 17:04:2482,2982,7682,39-0,319 115USDNSQ82,65
NP I PoORaiffeisen Unsp ADR5.6. 17:21:30--7,672,066 908USDPNK7,51
NP I PoORaiffsen Intl Bk5.6. 13:10:22--654,80-0,7941CZKPSE-KOBOS654,80
NP I PoORegions Finan5.6. 17:27:3821,3121,3221,320,071 246 740USDNYQ21,30
NP I PoORepublic Banc5.6. 17:26:0768,0768,4668,470,065 259USDNSQ68,43
NP I PoORoyal Bk Canada- ------CADTOR174,25
NP I PoOS & T Bancorp5.6. 17:27:4736,2236,2836,25-0,3319 211USDNSQ36,37
NP I PoOSantander Bank Polska5.6. 17:03:16478,00479,00478,30-1,7154 357PLNWSE486,60
NP I PoOSciet Genrle Depository Receipt5.6. 17:26:24--11,202,1090 611USDPNK10,97
NP I PoOSciet Genrle Depository Receipt5.6. 17:18:05--10,25-1,068 775USDPNK10,36
NP I PoOSE Banken AB5.6. 17:24:57164,00164,05164,000,491 531 928SEKSTO163,20
NP I PoOSecure Trust5.6. 17:23:157,387,427,413,1541 715GBPLSE7,18
NP I PoOSierra Bancorp5.6. 17:24:2126,7127,0626,89-0,376 653USDNSQ26,99
NP I PoOSimmons Fst Natl5.6. 17:28:0118,4418,4618,45-0,5476 812USDNSQ18,55
NP I PoOSociete Generale5.6. 17:27:4848,7548,7648,751,97947 861EURPAR47,81
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk5.6. 17:03:35--483,00-0,101 215CHFSWX483,50
NP I PoOStandard Chartered Plc 8.25% - GBP8.4. 17:35:111,351,381,25-8,13480GBPLSE1,37
NP I PoOStandrd Chartrd5.6. 17:27:2911,5011,5011,500,441 916 722GBPLSE11,45
NP I PoOStd Chart 7.375Ncip23.5. 17:35:041,241,291,24-1,8620 000GBPLSE1,26
NP I PoOSv Handbk -A-5.6. 17:24:58128,15128,20128,15-0,231 754 385SEKSTO128,45
NP I PoOSv Handbk -B-5.6. 17:24:05202,40203,00202,600,20126 990SEKSTO202,20
NP I PoOSWEDBANK AB5.6. 17:24:58252,90253,00252,90-1,211 779 591SEKSTO256,00
NP I PoOSwedbank Sp ADR5.6. 17:21:11--26,48-0,825 196USDPNK26,70
NP I PoOSydbank A/S4.6. 16:59:35445,00445,40445,601,0082 753DKKCPH445,60
NP I PoOTatra Banka5.6. 15:46:0122 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital5.6. 17:27:1072,4772,6472,640,7194 106USDNSQ72,13
NP I PoOToronto Dominion- ------CADTOR95,22
NP I PoOTrustmark5.6. 17:25:0734,2034,2434,21-0,0645 449USDNSQ34,23
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt5.6. 17:23:27--55,10-0,1934 714USDPNK55,21
NP I PoOUS Bancorp5.6. 17:27:5343,8243,8343,82-0,181 672 856USDNYQ43,90
NP I PoOValiant Holding5.6. 17:19:55--119,400,676 510CHFSWX118,60
NP I PoOVan Lanschot5.6. 17:26:0257,1057,2057,101,6075 934EURAEX56,20
NP I PoOVseobec Uver Bk5.6. 15:46:01--157,000,00-EURBRA157,00
NP I PoOWashington Trust5.6. 17:26:4527,0127,1227,05-0,5131 502USDNSQ27,19
NP I PoOWells Fargo5.6. 17:27:5374,5174,5274,52-1,146 849 552USDNYQ75,38
NP I PoOWesbanco Inc5.6. 17:25:4630,4430,4630,450,0067 275USDNSQ30,45
NP I PoOWestamerica Banc5.6. 17:25:5047,5147,6147,56-0,0214 666USDNSQ47,57
NP I PoOWestern Alliance5.6. 17:27:2272,0872,1072,150,16129 581USDNYQ72,03
NP I PoOWestpac Banking- ------AUDASX33,10
NP I PoOWIG20/RBI 279.4. 17:59:401 001,501 021,501 001,50-0,0550PLNWSE1 002,00
NP I PoOWintrust Fincl5.6. 17:25:12119,29119,49119,32-0,5051 761USDNSQ119,92
NP I PoOZions5.6. 17:27:2347,7547,7847,770,39168 091USDNSQ47,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP