Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12431244-0,24
KB103910400,87
PKN85,2285,251,83
Msft513,5513,70,22
Nokia3,6183,622-1,20
IBM263,51263,750,21
Mercedes-Benz Group AG53,5553,56-0,30
PFE24,2324,24-0,33
29.07.2025 14:46:49
Indexy online
AD Index online
select
AD Index online
 

  • 28.07.2025
3xS PALL/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 3,12 0,01 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 28.07.2025
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
24 0001,631,6724 000-0,013,12
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,60 28.07.2025
52-týdenní maximum 13,50 05.08.2024
52-týdenní minimum 1,38 23.07.2025
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,470,49234,69sentiment_arrow
3xS ING/RBI open1,091,11185,45sentiment_arrow
TEN/RBI 2579,8080,400,88sentiment_arrow
6xS GOLD/RBI open2,062,122,45sentiment_arrow
3xL PCO/RBI open2,342,391,26sentiment_arrow
2xS PKO/RBI open2,172,1932,88sentiment_arrow
5xL RWE/RBI open1,441,469,02sentiment_arrow
2xL SAP/RBI open30,2530,300,00sentiment_arrow
10xL PALL/RBI open0,135,0053,85sentiment_arrow
2xS ALR/RBI open2,242,2728,02sentiment_arrow
2xL CBK/RBI open70,4070,601,88sentiment_arrow
4xS VOW3/RBI open4,154,19133,41sentiment_arrow
9xL DAX/RBI open8,809,064,83sentiment_arrow
4xL CL/RBI open2,542,585,35sentiment_arrow
5xL KGH/RBI open0,650,6710,77sentiment_arrow
5xL BDX/RBI open0,600,6255,71sentiment_arrow
3xS CPS/RBI open1,921,9725,63sentiment_arrow
6xL AIR/RBI open5,815,8412,24sentiment_arrow
3xL PALL/RBI open2,112,15-30,95sentiment_arrow
4xL BDX/RBI open1,801,8442,57sentiment_arrow
2xL NG/RBI open6,506,57192,09sentiment_arrow
ALE/RBI 2532,4032,550,23sentiment_arrow
4xL CECEUR/RBI open32,8533,252,48sentiment_arrow
2xL ALV/RBI open23,8523,903,68sentiment_arrow
3xS MIL/RBI open0,04-450,00sentiment_arrow
10xS BRN/RBI open0,11-91,67sentiment_arrow
6xS PLAT/RBI open0,05-0,00sentiment_arrow
4xL SIE/RBI open11,3611,404,98sentiment_arrow
6xL RWE/RBI open0,660,67-35,00sentiment_arrow
2xS MBK/RBI open0,910,9325,81sentiment_arrow
2xS KTY/RBI open4,214,27-0,70sentiment_arrow
4xS PLAT/RBI open0,680,721 568,66sentiment_arrow
3xS PZU/RBI open1,761,79-1,39sentiment_arrow
3xL SPL/RBI open8,839,04-16,41sentiment_arrow
2xL VOW3/RBI open5,535,560,27sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,741,79420,00sentiment_arrow
6.63183 KGHM/RBI 251 124,001 134,00-4,54sentiment_arrow
5xS KRU/RBI open1,601,6498,28sentiment_arrow
5xL AIR/RBI open9,509,5510,24sentiment_arrow
4xL PALL/RBI open3,203,25-34,48sentiment_arrow
7xL DAX/RBI open24,8025,55-54,81sentiment_arrow
6xL CECEUR/RBI open39,9040,653,53sentiment_arrow
6xL ADS/RBI open0,980,991 645,45sentiment_arrow
6xS BRN/RBI open0,220,26904,55sentiment_arrow
3xL HG/RBI open15,4215,60-47,20sentiment_arrow
MWIG40/RBI 2561,3061,500,16sentiment_arrow
GOLD/RBI 251 066,001 080,00-0,23sentiment_arrow
EOAN/RBI 271 071,001 091,00-0,65sentiment_arrow
3xL XTB/RBI open39,2039,90-27,09sentiment_arrow
3xS UHU/RBI open8,468,56-1,62sentiment_arrow
3xS PEO/RBI open0,940,9639,80sentiment_arrow
4xL IFX/RBI open1,081,098,50sentiment_arrow
5xS KTY/RBI open0,190,21245,00sentiment_arrow
4xS LPP/RBI open0,04-200,00sentiment_arrow
8xS PLAT/RBI open0,04-0,00sentiment_arrow
10xL BRN/RBI open0,14-536,36sentiment_arrow
8xL PALL/RBI open0,14-1 478,57sentiment_arrow
PEO/RBI 25164,80165,600,49sentiment_arrow
4xL EUR/RBI open0,19-78,95sentiment_arrow
MIL/RBI 259,769,830,36sentiment_arrow
3xL CL/RBI open4,514,564,01sentiment_arrow
6xL PALL/RBI open0,43-162,79sentiment_arrow
8xS SILV/RBI open0,570,6118,00sentiment_arrow
4xL SAP/RBI open50,1050,205,47sentiment_arrow
2xS PZU/RBI open3,563,6045,43sentiment_arrow
3BVV/RBI 2573,7074,400,89sentiment_arrow
5xL SAP/RBI open53,7053,8010,56sentiment_arrow
KGH/RBI 25129,00129,600,39sentiment_arrow
3xS TEN/RBI open4,955,04-13,72sentiment_arrow
5xL PKO/RBI open16,3416,76-2,46sentiment_arrow
2xS ACP/RBI open0,760,780,00sentiment_arrow
XTB/RBI 28940,50960,501,33sentiment_arrow
9xS SILV/RBI open0,260,30863,64sentiment_arrow
4xS HG/RBI open0,630,676,56sentiment_arrow
LPP/RBI 28997,501 017,50-4,50sentiment_arrow
3xL PKP/RBI open3,58-22,95sentiment_arrow
7xL MWIG40/RBI open30,9031,802,12sentiment_arrow
2xL PALL/RBI open4,824,87-42,47sentiment_arrow
5xS ALE/RBI open0,250,27866,67sentiment_arrow
3xS SAP/RBI open0,490,50-2,94sentiment_arrow
9xL PLAT/RBI open0,13-30,77sentiment_arrow
3xS KTY/RBI open2,492,54140,39sentiment_arrow
3xL PKO/RBI open25,1525,554,11sentiment_arrow
6xL RB/RBI open0,270,3111,54sentiment_arrow
TLT/RBI 27953,00973,001,00sentiment_arrow
2xS ADS/RBI open3,393,40-3,00sentiment_arrow
8xL PLAT/RBI open14,8015,243,85sentiment_arrow
4xS PKO/RBI open0,250,27319,23sentiment_arrow
2xS SAP/RBI open1,521,53-2,24sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open20,2520,45-8,67sentiment_arrow
5xL KGH/RBI open0,981,012,02sentiment_arrow
4xS MBK/RBI open0,250,270,00sentiment_arrow
2xS FFIN/RBI open2,842,870,00sentiment_arrow
10xS SILV/RBI open0,150,1923,08sentiment_arrow
3xL PLAT/RBI open10,8811,02-19,62sentiment_arrow
4xS PALL/RBI open0,370,415,41sentiment_arrow
5xS KGH/RBI open0,07-142,86sentiment_arrow
5xS GOLD/RBI open2,832,8915,19sentiment_arrow
3BVV/RBI 2577,8078,601,03sentiment_arrow
KGH/RBI 25121,20121,800,25sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open15,1215,58-58,04sentiment_arrow
ALE/RBI 2534,6034,75-0,07sentiment_arrow
5xS KRU/RBI open1,992,0475,12sentiment_arrow
3xS KRU/RBI open5,775,8629,16sentiment_arrow
2xS CPS/RBI open3,573,63-1,64sentiment_arrow
4xL MDAX/RBI open7,107,212,36sentiment_arrow
5xS MBK/RBI open0,06-57,14sentiment_arrow
5xS SPL/RBI open0,07-1 085,71sentiment_arrow
5xS ALE/RBI open0,350,3723,53sentiment_arrow
RBIV.VI24,4624,500,74sentiment_arrow
5xL OPL/RBI open6,116,3653,96sentiment_arrow
5xS PEO/RBI open0,06-85,71sentiment_arrow
5xL PKN/RBI open12,1412,4438,31sentiment_arrow
5xS PALL/RBI open0,04-0,00sentiment_arrow
2xS PCO/RBI open6,606,69128,82sentiment_arrow
3xL BDX/RBI open3,853,91-10,45sentiment_arrow
5xL BHW/RBI open7,387,5721,59sentiment_arrow
5xS ALR/RBI open0,04-250,00sentiment_arrow
9xL SILV/RBI open0,630,6719,18sentiment_arrow
4xL CBK/RBI open182,80183,603,27sentiment_arrow
2xL SPL/RBI open12,0812,282,70sentiment_arrow
PKN/RBI 2567,6067,900,52sentiment_arrow
RBOB/RBI open8,788,908,73sentiment_arrow
2xL DBK/RBI open63,8063,905,89sentiment_arrow
6xL VOW3/RBI open0,29-50,00sentiment_arrow
10xS CL/RBI open0,08-1 714,29sentiment_arrow
5xL PALL/RBI open1,341,38-18,66sentiment_arrow
Raiffsen Intl Bk599,60605,600,40sentiment_arrow
7xS WIG20/RBI open0,170,19550,00sentiment_arrow
10xL PLAT/RBI open8,058,2963,13sentiment_arrow
5xL MBK/RBI open9,399,72-8,53sentiment_arrow
3BVV/RBI 2579,9080,701,01sentiment_arrow
7xL WIG20/RBI open6,726,84-2,22sentiment_arrow
4xS ING/RBI open0,350,3716,67sentiment_arrow
XTB/RBI 28948,50968,501,54sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open1,921,94548,91sentiment_arrow
5xL BAS/RBI open1,441,45138,26sentiment_arrow
5xS PKO/RBI open0,06-216,67sentiment_arrow
4xS AIR/RBI open0,520,53-4,55sentiment_arrow
1xS PLAT/RBI open5,625,671,90sentiment_arrow
5xL KRU/RBI open1,051,08-11,34sentiment_arrow
6xS BAS/RBI open0,200,21873,68sentiment_arrow
8.40786 ORLEN/RBI251 142,501 152,500,26sentiment_arrow
3xL PALL/RBI open11,3811,52-49,73sentiment_arrow
9xL UHU/RBI open0,860,9012,82sentiment_arrow
2xL AIR/RBI open15,8415,884,34sentiment_arrow
5xL ALR/RBI open5,155,332,75sentiment_arrow
6xL CBK/RBI open78,2078,70-21,09sentiment_arrow
6xS PALL/RBI open0,730,775,63sentiment_arrow
4xL ACP/RBI open235,00242,509,02sentiment_arrow
3xL BHW/RBI open11,3611,540,62sentiment_arrow
3xL CDR/RBI open64,8065,80-51,29sentiment_arrow
4xS CECEUR/RBI open0,800,81-0,62sentiment_arrow
3xL TEN/RBI open4,154,235,38sentiment_arrow
5xL PLAT/RBI open5,295,40-0,59sentiment_arrow
NG/RBI open5,545,625,19sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,450,4967,44sentiment_arrow
6xL FFIN/RBI open11,9612,32-34,25sentiment_arrow
739250/RBI 26993,001 013,00-1,46sentiment_arrow
8xS RB/RBI open0,160,2012,50sentiment_arrow
2xS BMW/RBI open7,047,07-2,15sentiment_arrow
7xL UHU/RBI open2,462,5310,89sentiment_arrow
2xL ADS/RBI open11,0211,043,86sentiment_arrow
2xS MIL/RBI open1,811,83-73,30sentiment_arrow
3xL TEN/RBI open5,926,0332,02sentiment_arrow
9xS DAX/RBI open0,01-2 100,00sentiment_arrow
5xL CCC/RBI open56,00-260,97sentiment_arrow
6xL PALL/RBI open1,982,041,01sentiment_arrow
2xS PALL/RBI open4,324,362,12sentiment_arrow
WIG20/RBI 2525,1025,150,30sentiment_arrow
6xL CL/RBI open0,400,44212,50sentiment_arrow
3xS PKN/RBI open1,972,00130,62sentiment_arrow
6xS BMW/RBI open0,210,22195,65sentiment_arrow
4xL NG/RBI open0,08-1 025,00sentiment_arrow
2xS PLAT/RBI open3,573,611,70sentiment_arrow
BSKT/RBI 271 028,001 048,000,97sentiment_arrow
8xL SILV/RBI open2,052,1174,15sentiment_arrow
3xL KGH/RBI open5,035,14-2,59sentiment_arrow
5xS KTY/RBI open0,05-1 125,00sentiment_arrow
6xS P911/RBI open28,3028,50143,56sentiment_arrow
10xS GOLD/RBI open0,400,44-2,50sentiment_arrow
4xS SPL/RBI open0,870,90163,33sentiment_arrow
2xS WIG20/RBI open4,754,77-1,86sentiment_arrow
WIG20/RBI 2527,7527,800,82sentiment_arrow
TEN/RBI 2579,8080,400,75sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,190,25-23,53sentiment_arrow
2xL WIG20/RBI open14,4214,502,26sentiment_arrow
2xS AIR/RBI open2,892,90-3,18sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2555,6055,900,81sentiment_arrow
7xL CL/RBI open0,630,6714,04sentiment_arrow
3xS DAX/RBI open2,17-8,00sentiment_arrow
7xS RB/RBI open0,460,504,35sentiment_arrow
6xS AIR/RBI open0,02-600,00sentiment_arrow
5xS KGH/RBI open0,320,3415,63sentiment_arrow
3xS HG/RBI open1,561,603,95sentiment_arrow
4xS MDAX/RBI open3,043,09-0,16sentiment_arrow
LPP/RBI 25159,80--20,13sentiment_arrow
15.6 PZU/RBI 261 084,501 094,50-0,46sentiment_arrow
BRN/RBI 251 102,001 122,00-0,45sentiment_arrow
5xL PKP/RBI open0,33-38,24sentiment_arrow
5xS FFIN/RBI open0,150,17206,25sentiment_arrow
BSKT/RBI 29124,51128,510,00sentiment_arrow
4xL NG/RBI open1,241,2873,95sentiment_arrow
PEO/RBI 25180,20181,200,72sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open0,220,2614,29sentiment_arrow
9xS GOLD/RBI open0,640,688,33sentiment_arrow
10xL WIG20/RBI open2,002,050,00sentiment_arrow
5xS SPL/RBI open0,300,3234,38sentiment_arrow
4xL VOW3/RBI open1,671,6922,62sentiment_arrow
KGH/RBI 271 065,001 085,00-0,23sentiment_arrow
5xS PKN/RBI open0,390,41-6,98sentiment_arrow
3xS ALE/RBI open2,872,9140,14sentiment_arrow
4xS WIG20/RBI open1,621,642,96sentiment_arrow
RAIFF.PK--1,96sentiment_arrow
5xL FFIN/RBI open16,6817,10-26,77sentiment_arrow
PKN/RBI 2574,5074,901,22sentiment_arrow
8xS DAX/RBI open0,05-616,67sentiment_arrow
5xS DNP/RBI open0,260,280,00sentiment_arrow
4xS UHU/RBI open3,233,28-0,76sentiment_arrow
3xS MIL/RBI open0,520,541,92sentiment_arrow
PALL/RBI open45,0545,554,04sentiment_arrow
BSKT/RBI 271 038,001 058,00-3,33sentiment_arrow
3xL PKN/RBI open17,4217,6810,67sentiment_arrow
3xL PCO/RBI open1,311,34-0,80sentiment_arrow
8xL DAX/RBI open10,3010,604,41sentiment_arrow
6xL PLAT/RBI open7,667,895,32sentiment_arrow
2xL MDAX/RBI open10,1210,163,60sentiment_arrow
3xS BDX/RBI open0,300,3240,74sentiment_arrow
3xS AIR/RBI open1,311,3284,06sentiment_arrow
DNP/RBI 25486,00488,501,83sentiment_arrow
5xL GPW/RBI open16,7217,360,74sentiment_arrow
4xL ATT/RBI open0,720,745,41sentiment_arrow
4xS ALR/RBI open0,09-190,00sentiment_arrow
4xL ING/RBI open11,9412,162,12sentiment_arrow
5xL EAT/RBI open0,090,1190,00sentiment_arrow
3xS ACP/RBI open0,16-76,47sentiment_arrow
6xS MBG/RBI open1,501,54181,63sentiment_arrow
7xL PALL/RBI open0,10--30,00sentiment_arrow
3xL MRC/RBI open4,544,65-0,63sentiment_arrow
2xS KGH/RBI open5,015,0835,86sentiment_arrow
6xL ALV/RBI open25,7025,8045,82sentiment_arrow
5xS PCO/RBI open0,330,3564,86sentiment_arrow
1xS BRN/RBI open7,237,250,56sentiment_arrow
4xL SDF/RBI open1,461,4784,08sentiment_arrow
2xS RWE/RBI open7,197,23-2,30sentiment_arrow
5xL PLAT/RBI open22,0522,504,82sentiment_arrow
5xS OPL/RBI open1,361,42155,00sentiment_arrow
6xS SIE/RBI open0,02-750,00sentiment_arrow
4xL CPS/RBI open4,354,4918,85sentiment_arrow
4xL TEN/RBI open2,372,439,48sentiment_arrow
5xL SDF/RBI open0,540,5518,07sentiment_arrow
4xL PCO/RBI open0,830,85-75,64sentiment_arrow
7xL PLAT/RBI open1,281,3213,01sentiment_arrow
6xL DAX/RBI open25,6526,4014,98sentiment_arrow
3xS BDX/RBI open3,253,3022,26sentiment_arrow
5xL CPS/RBI open2,102,193,41sentiment_arrow
5xL SPL/RBI open3,183,316,39sentiment_arrow
2xS MDAX/RBI open6,186,20-0,16sentiment_arrow
4xL PALL/RBI open0,660,7077,27sentiment_arrow
4xS PEO/RBI open0,01-11 400,00sentiment_arrow
4xS BAS/RBI open1,511,52246,58sentiment_arrow
6xS WIG20/RBI open0,07-512,50sentiment_arrow
4xS PCO/RBI open1,261,30432,84sentiment_arrow
3xS MDAX/RBI open4,484,533,77sentiment_arrow
5xS UHU/RBI open1,851,89-2,09sentiment_arrow
4xL DBK/RBI open151,60152,20-34,29sentiment_arrow
10xL PLAT/RBI open0,42--2,44sentiment_arrow
5xL MDAX/RBI open5,405,52-13,21sentiment_arrow
4xS DNP/RBI open0,981,01113,89sentiment_arrow
4xS ALE/RBI open1,281,314,76sentiment_arrow
3xL SAP/RBI open41,4541,504,21sentiment_arrow
6xS CECEUR/RBI open0,160,17162,50sentiment_arrow
5xL DNP/RBI open0,940,98-64,71sentiment_arrow
2xL PZU/RBI open16,1016,263,15sentiment_arrow
3xS PCO/RBI open3,433,50-3,31sentiment_arrow
3xS MBK/RBI open0,850,86-4,55sentiment_arrow
2xL ALR/RBI open17,2617,50-10,78sentiment_arrow
4xS KRU/RBI open3,633,70102,31sentiment_arrow
2xL KRU/RBI open7,547,62-2,60sentiment_arrow
2xS IFX/RBI open3,653,66-3,31sentiment_arrow
3xS DBK/RBI open0,08-150,00sentiment_arrow
1xS SILV/RBI open5,335,432,09sentiment_arrow
6xL BAS/RBI open0,610,62-2,38sentiment_arrow
3xL IFX/RBI open3,063,0710,73sentiment_arrow
SX5E/RBI 25197,60199,000,97sentiment_arrow
2xS CDR/RBI open1,231,25181,89sentiment_arrow
10xL SILV/RBI open0,15-20,00sentiment_arrow
4xS SAP/RBI open0,13-7,14sentiment_arrow
3xS KGH/RBI open2,542,5952,16sentiment_arrow
PZU/RBI 2552,7053,000,67sentiment_arrow
5xS P911/RBI open41,8042,054,81sentiment_arrow
7xS UHU/RBI open1,962,02-6,13sentiment_arrow
4xS PEO/RBI open0,280,3050,00sentiment_arrow
3xS EUR/RBI open14,5614,74-36,33sentiment_arrow
4xS LPP/RBI open0,280,30126,67sentiment_arrow
BSKT/RBI 27626,50646,503,07sentiment_arrow
10xL SILV/RBI open0,52--63,46sentiment_arrow
8xL UHU/RBI open1,541,5813,04sentiment_arrow
8xL PLAT/RBI open3,803,917,98sentiment_arrow
6xL MWIG40/RBI open30,5031,25-1,32sentiment_arrow
3xL PEO/RBI open18,3218,701,36sentiment_arrow
4xS ACP/RBI open0,02-2 100,00sentiment_arrow
3xS PALL/RBI open1,631,673,12sentiment_arrow
RBIV.F24,4024,56-3,13sentiment_arrow
5xS HG/RBI open0,140,182 033,33sentiment_arrow
3xL DBK/RBI open110,40110,808,86sentiment_arrow
2xL CL/RBI open6,716,783,61sentiment_arrow
9xL WIG20/RBI open3,964,059,59sentiment_arrow
6xL CL/RBI open1,661,70242,86sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25173,00173,600,76sentiment_arrow
2xL EUR/RBI open1,931,9567,20sentiment_arrow
5xL XTB/RBI open23,0523,75-9,86sentiment_arrow
2xL OPL/RBI open11,0611,244,95sentiment_arrow
8xL WIG20/RBI open4,504,59-2,39sentiment_arrow
4xL XTB/RBI open36,7037,608,18sentiment_arrow
3xS ALR/RBI open0,790,81183,13sentiment_arrow
10xL DAX/RBI open7,86-12,79sentiment_arrow
9xL PALL/RBI open0,35--11,43sentiment_arrow
5xS MDAX/RBI open1,931,97-0,51sentiment_arrow
7xL BRN/RBI open1,861,920,00sentiment_arrow
6xS HG/RBI open0,04-7 600,00sentiment_arrow
4xL HG/RBI open13,9414,14-37,55sentiment_arrow
5xL KTY/RBI open5,495,69-14,72sentiment_arrow
2xS SPL/RBI open3,883,94-1,26sentiment_arrow
6xS WIG20/RBI open0,400,4238,10sentiment_arrow
6xL HG/RBI open7,347,5629,40sentiment_arrow
2xS EUR/RBI open19,9420,100,74sentiment_arrow
3xS PLAT/RBI open1,711,751,76sentiment_arrow
2xL BDX/RBI open6,756,8216,67sentiment_arrow
4xS RWE/RBI open3,453,48-5,84sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open1,181,220,00sentiment_arrow
WIG20/RBI 271 009,501 029,50-0,74sentiment_arrow
6xL SIE/RBI open4,034,04-9,33sentiment_arrow
5xL GAMES/RBI open3,773,793,56sentiment_arrow
5xS KTY/RBI open0,520,5450,00sentiment_arrow
3xL CPS/RBI open7,397,5728,97sentiment_arrow
3xS FFIN/RBI open1,241,2624,22sentiment_arrow
4xS BHW/RBI open1,521,5519,08sentiment_arrow
5xL ALV/RBI open47,7547,907,47sentiment_arrow
4xS IFX/RBI open0,140,1533,33sentiment_arrow
8xS PALL/RBI open0,09-15 722,22sentiment_arrow
5xS PZU/RBI open0,290,3150,00sentiment_arrow
NKE/RBI 271 010,001 023,00-5,35sentiment_arrow
2xL ATT/RBI open4,504,55-0,55sentiment_arrow
1xS PALL/RBI open6,877,073,11sentiment_arrow
7xS WIG20/RBI open0,01-650,00sentiment_arrow
SX5E/RBI 25201,50203,000,87sentiment_arrow
7xS MWIG40/RBI open0,21-266,67sentiment_arrow
3xL ADS/RBI open8,318,335,72sentiment_arrow
8xS WIG20/RBI open0,09-14,29sentiment_arrow
4xL KRU/RBI open2,252,305,66sentiment_arrow
MIL/RBI 258,798,860,40sentiment_arrow
4xL BAS/RBI open2,922,93-2,50sentiment_arrow
1xS UHU/RBI open8,588,671,35sentiment_arrow
4xL RWE/RBI open2,752,7818,60sentiment_arrow
5xL NG/RBI open0,310,350,00sentiment_arrow
5xL MIL/RBI open16,1816,58-0,24sentiment_arrow
6xL PLAT/RBI open2,822,905,93sentiment_arrow
4xL AIR/RBI open13,1213,188,50sentiment_arrow
5xL ALE/RBI open0,880,90-4,44sentiment_arrow
3xL ALV/RBI open32,0032,0513,36sentiment_arrow
Raiffeisen Unsp ADR---4,37sentiment_arrow
4xL KTY/RBI open8,308,542,85sentiment_arrow
3xS OPL/RBI open3,974,07-0,50sentiment_arrow
5xL ATT/RBI open0,200,220,00sentiment_arrow
3xL MDAX/RBI open8,748,85-4,87sentiment_arrow
2xS HG/RBI open3,303,343,43sentiment_arrow
7xL SILV/RBI open8,158,3913,87sentiment_arrow
4xL PKN/RBI open14,9015,20-16,14sentiment_arrow
7xL PLAT/RBI open7,017,2212,74sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,04-340,00sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,275,302,42sentiment_arrow
5xL CL/RBI open1,171,21127,27sentiment_arrow
5xS IFX/RBI open0,03-1 066,67sentiment_arrow
5xS WIG20/RBI open0,840,86-1,12sentiment_arrow
BRN/RBI open31,6031,70-5,19sentiment_arrow
2xL BHW/RBI open12,6012,720,48sentiment_arrow
4xS PALL/RBI open2,772,812,57sentiment_arrow
4xS BDX/RBI open1,611,6418,62sentiment_arrow
8xL CL/RBI open0,770,8111,84sentiment_arrow
BSKT/RBI 271 014,501 034,500,10sentiment_arrow
3xL FFIN/RBI open22,4522,80-17,61sentiment_arrow
8xL BRN/RBI open1,031,07239,36sentiment_arrow
2xS TEN/RBI open6,997,07-7,66sentiment_arrow
4xS KTY/RBI open1,211,24337,60sentiment_arrow
3xL BAS/RBI open5,095,10-0,19sentiment_arrow
3xL DAX/RBI open20,9521,206,47sentiment_arrow
7xS PALL/RBI open0,290,336,90sentiment_arrow
6xL SAP/RBI open50,5050,6014,68sentiment_arrow
4xL ALV/RBI open40,3540,455,76sentiment_arrow
4xL DAX/RBI open23,5523,906,15sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open9,239,362,79sentiment_arrow
5xL PCO/RBI open0,210,3020,00sentiment_arrow
3xS PKO/RBI open0,780,8023,46sentiment_arrow
8xS GOLD/RBI open0,981,022,04sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2575,7076,500,93sentiment_arrow
4xS MIL/RBI open0,120,1433,33sentiment_arrow
2xL IFX/RBI open6,346,354,19sentiment_arrow
2xS BHW/RBI open4,764,810,31sentiment_arrow
BSKT/RBI 271 040,001 054,000,43sentiment_arrow
4xL BHW/RBI open9,209,390,81sentiment_arrow
5xL ING/RBI open10,4410,66-30,64sentiment_arrow
5xS GAMES/RBI open1,191,21121,77sentiment_arrow
5xL CDR/RBI open47,3548,55-2,10sentiment_arrow
RBIV.DE24,4424,520,49sentiment_arrow
2xS ALV/RBI open2,452,46-2,58sentiment_arrow
7xS BRN/RBI open0,340,385,88sentiment_arrow
4xL PLAT/RBI open8,278,39-1,88sentiment_arrow
4xS ALV/RBI open0,490,500,00sentiment_arrow
5xS PKO/RBI open0,01-900,00sentiment_arrow
4xS PZU/RBI open0,770,79624,05sentiment_arrow
6xS VOW3/RBI open1,221,2484,03sentiment_arrow
3xL AIR/RBI open15,5015,546,45sentiment_arrow
1xS NG/RBI open8,518,530,35sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,560,5776,67sentiment_arrow
2xL XTB/RBI open32,3532,75-0,16sentiment_arrow
5xL PEO/RBI open8,398,6948,42sentiment_arrow
2xS CBK/RBI open0,420,43969,05sentiment_arrow
2xL PLAT/RBI open12,1812,309,43sentiment_arrow
4xS KGH/RBI open1,031,0666,99sentiment_arrow
5xL PZU/RBI open10,8411,12-7,84sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,032,05-5,99sentiment_arrow
GAMES/RBI 25167,20167,800,54sentiment_arrow
KGH/RBI 280,01-10 499 900,00sentiment_arrow
1xS GOLD/RBI open5,745,8430,04sentiment_arrow
2xL SDF/RBI open5,795,81-13,17sentiment_arrow
5xS AIR/RBI open0,170,18-7,89sentiment_arrow
4xS ALR/RBI open0,210,2386,36sentiment_arrow
7xL BRN/RBI open0,420,46292,31sentiment_arrow
2xL CPS/RBI open12,1612,3611,74sentiment_arrow
3xS DNP/RBI open2,452,51-6,79sentiment_arrow
PLAT/RBI open490,50498,50-18,36sentiment_arrow
2xS KRU/RBI open7,317,38-2,84sentiment_arrow
PKN/RBI 281 004,501 024,501,30sentiment_arrow
8xL UHU/RBI open0,230,27968,18sentiment_arrow
4xL KGH/RBI open2,492,5625,30sentiment_arrow
3xS BHW/RBI open2,712,76186,40sentiment_arrow
2xS BDX/RBI open6,176,2339,90sentiment_arrow
5xL ACP/RBI open172,00179,0011,50sentiment_arrow
2xL PKN/RBI open16,1016,26-17,78sentiment_arrow
5xL ADS/RBI open2,562,5732,91sentiment_arrow
MWIG40/RBI 2563,7063,90-3,77sentiment_arrow
10xL UHU/RBI open0,320,3617,24sentiment_arrow
5xL TEN/RBI open1,121,160,91sentiment_arrow
5xL CBK/RBI open210,50211,503,94sentiment_arrow
6xS MWIG40/RBI open0,43-79,07sentiment_arrow
3xS LPP/RBI open0,390,41-4,76sentiment_arrow
6xS GAMES/RBI open0,650,67-11,76sentiment_arrow
5xL DAX/RBI open25,2025,70-44,15sentiment_arrow
3xL SIE/RBI open14,5214,564,01sentiment_arrow
6xS RWE/RBI open1,071,09-7,69sentiment_arrow
6xL BRN/RBI open1,181,22423,48sentiment_arrow
4xL EAT/RBI open0,300,32-3,13sentiment_arrow
5xS BAS/RBI open0,610,6218,64sentiment_arrow
4xL MBK/RBI open14,6215,046,08sentiment_arrow
6xS RB/RBI open1,101,14-4,27sentiment_arrow
4xS OPL/RBI open2,522,60-0,78sentiment_arrow
LPP/RBI 25153,60--20,42sentiment_arrow
CDR/RBI 25127,40128,000,39sentiment_arrow
6xS ALV/RBI open0,07-462,50sentiment_arrow
3xS SPL/RBI open2,052,10116,59sentiment_arrow
DNP/RBI 25497,50500,002,31sentiment_arrow
3xL ATT/RBI open1,921,9517,44sentiment_arrow
5xS LPP/RBI open0,04-450,00sentiment_arrow
2xL DAX/RBI open17,7617,94-3,24sentiment_arrow
4xL MIL/RBI open16,9617,30-70,86sentiment_arrow
2xS DNP/RBI open4,864,94136,33sentiment_arrow
5xL HG/RBI open10,7610,98-39,35sentiment_arrow
CDR/RBI 25137,20137,800,36sentiment_arrow
29.07.2025 14:42:09

Graf online
Zdroj: Six Financial Information, BCPP