Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,08
KB0,59
PKN82,3282,4-0,31
Msft531,36531,42-0,79
Nokia3,5013,55-0,59
IBM250,83250,95-0,43
Mercedes-Benz Group AG49,3549,3551,31
PFE24,4924,54,12
05.08.2025 19:22:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.08.2025 16:52:22
POLY/21SH open (Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
2,08 4,07 0,08 8 049
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 05.08.2025 16:52:22
Xetra
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
11 1002,052,0811 1002,080,084,07
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 2,08
Denní maximum 2,20
Denní minimum 2,04
Předchozí závěr 2,01 04.08.2025
52-týdenní maximum 8,37 03.12.2024
52-týdenní minimum 1,60 07.04.2025
Dnešní objem (ks) 3 755 16:52
Dnešní objem 8 048,51 16:52
VWAP 2,14
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open22,8526,501,87sentiment_arrow
ETH/21SH open13,0813,13-1,72sentiment_arrow
ASOL/21SH Open65,00133,40-1,09sentiment_arrow
AVAX/21SH open3,964,112,29sentiment_arrow
LDO/21SH open3,053,42-3,11sentiment_arrow
BTC/AMUN open37,4041,50-1,69sentiment_arrow
MKR/21SH open20,6521,85-2,15sentiment_arrow
HODL5/AMUN open18,3220,98-1,69sentiment_arrow
HODL5/AMUN open16,0020,00-0,98sentiment_arrow
PYTH/21SH open4,034,26-4,43sentiment_arrow
ETH/21SH open9,6010,12-4,90sentiment_arrow
ETH/21SH open10,0013,900,80sentiment_arrow
UNI/21SH open12,7212,880,11sentiment_arrow
AXTZ/21Shares open4,454,7017,03sentiment_arrow
ONDO/21SH open14,2822,95-2,60sentiment_arrow
POLY/21SH open2,052,084,07sentiment_arrow
AOPT/21SH open6,116,210,99sentiment_arrow
BTC/AMUN open37,7637,83-0,14sentiment_arrow
ETH/21SH open7,5011,652,72sentiment_arrow
HODL5/AMUN open20,5023,30-1,79sentiment_arrow
BTC/AMUN open32,6232,64-1,82sentiment_arrow
ETH/AMUN open31,6445,00-2,20sentiment_arrow
AXTZ/21Shares open3,934,065,09sentiment_arrow
CRO/21SH open25,7226,733,95sentiment_arrow
ALGO/21SH open1,832,07-2,82sentiment_arrow
BOLD/21SH open35,0045,110,00sentiment_arrow
LINK/21SH open16,5018,88-2,90sentiment_arrow
BTC/21SH open22,5029,00-1,87sentiment_arrow
ALGO/21SH open1,861,96-3,81sentiment_arrow
IMX/21SH open6,686,91-1,51sentiment_arrow
AADA/21SH open8,7511,82-0,07sentiment_arrow
SUI/21SH open75,50105,00-2,88sentiment_arrow
HODLX/21SH open15,0035,000,00sentiment_arrow
UNI/21SH open14,4115,240,29sentiment_arrow
BNB/AMUN open16,0061,00-1,89sentiment_arrow
BTC/AMUN open31,7547,39-2,35sentiment_arrow
Bitcoin/AMUN open20,0020,19-1,31sentiment_arrow
Bitcoin/AMUN open11,2824,500,00sentiment_arrow
21Shares Bitcoin Ethereum Core30,0035,20-1,36sentiment_arrow
ETH/21SH open9,4018,00-2,25sentiment_arrow
MOON/21Shares open19,7024,00-2,40sentiment_arrow
AAVE/21SH open25,3035,00-0,41sentiment_arrow
DOT/21SH open1,724,80-1,25sentiment_arrow
AVAX/21SH open3,443,48-1,26sentiment_arrow
XRP/AMUN open78,0097,00-2,58sentiment_arrow
ETH/AMUN open32,9834,821,45sentiment_arrow
NEAR/21SH open6,238,35-2,02sentiment_arrow
ASOL/21SH Open90,00119,401,07sentiment_arrow
AVAX/21SH open3,8833,000,00sentiment_arrow
AVAX/21SH open3,133,31-0,42sentiment_arrow
ALGO/21SH open2,304,00-0,79sentiment_arrow
21SH open6,476,560,10sentiment_arrow
STX/21SH open6,088,302,61sentiment_arrow
LINK/21SH open14,5316,74-1,61sentiment_arrow
HODL5/AMUN open18,6518,89-1,96sentiment_arrow
BTC/AMUN open32,6338,682,55sentiment_arrow
AAVE/21SH open30,1230,63-1,71sentiment_arrow
RENDER/21SH open2,207,70-0,02sentiment_arrow
XRP/AMUN open82,2982,490,66sentiment_arrow
POLY/21SH open1,832,800,00sentiment_arrow
BTC/AMUN open30,0033,00-1,62sentiment_arrow
ATIA/21SH open1,501,58-2,26sentiment_arrow
ETH/21SH open11,3111,32-2,26sentiment_arrow
AVAX/21SH open3,423,480,53sentiment_arrow
KEYS/21Shares open36,3940,500,36sentiment_arrow
POLY/21SH open2,042,126,34sentiment_arrow
AARB/21SH open3,657,50-1,79sentiment_arrow
POLY/21SH open2,362,404,42sentiment_arrow
DOT/21SH open1,251,54-1,12sentiment_arrow
INJ/21SH open10,5811,00-1,57sentiment_arrow
ETH/21SH open13,0413,143,10sentiment_arrow
BOLD/21SH open34,0036,410,23sentiment_arrow
TONN/21SH open12,2225,00-3,72sentiment_arrow
AXLM/21SH open17,8150,00-1,66sentiment_arrow
BNB/AMUN open41,2051,500,34sentiment_arrow
ETH/AMUN open31,5033,001,06sentiment_arrow
AADA/21SH open12,9213,68-2,41sentiment_arrow
XRP/AMUN open70,0079,79-1,83sentiment_arrow
05.08.2025 17:40:00

Graf online
Zdroj: Six Financial Information, BCPP