Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12171219-0,41
KB102810290,19
PKN88,6288,630,49
Msft501,51501,83-0,25
Nokia4,2324,236-1,24
IBM283284-0,27
Mercedes-Benz Group AG52,7152,721,72
PFE25,3925,40,16
15.07.2025 12:05:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.07.2025 9:09:34
POLY/21SH open (Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
2,17 -6,48 -0,15 6 993
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 15.07.2025 9:09:34
Xetra
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
7 0772,162,1729 7912,17-0,15-6,48
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 2,17
Denní maximum 2,17
Denní minimum 2,17
Předchozí závěr 2,28 14.07.2025
52-týdenní maximum 8,37 03.12.2024
52-týdenní minimum 1,60 07.04.2025
Dnešní objem (ks) 3 223 9:09
Dnešní objem 6 992,62 9:09
VWAP 2,17
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open22,8322,97-3,84sentiment_arrow
ETH/21SH open10,9210,93-1,66sentiment_arrow
ASOL/21SH Open104,02104,14-3,03sentiment_arrow
AVAX/21SH open3,913,93-3,84sentiment_arrow
LDO/21SH open3,083,10-5,46sentiment_arrow
BTC/AMUN open39,1339,15-2,89sentiment_arrow
MKR/21SH open20,7920,92-6,42sentiment_arrow
HODL5/AMUN open17,7117,78-4,11sentiment_arrow
HODL5/AMUN open16,4816,54-3,39sentiment_arrow
PYTH/21SH open4,244,27-5,02sentiment_arrow
ETH/21SH open8,128,12-14,49sentiment_arrow
ETH/21SH open9,349,36-2,34sentiment_arrow
UNI/21SH open12,0212,08-5,64sentiment_arrow
AXTZ/21Shares open3,683,705,20sentiment_arrow
ONDO/21SH open14,3514,45-0,78sentiment_arrow
POLY/21SH open2,162,17-6,48sentiment_arrow
AOPT/21SH open5,885,91-4,10sentiment_arrow
BTC/AMUN open39,1139,15-2,47sentiment_arrow
ETH/21SH open8,698,700,00sentiment_arrow
HODL5/AMUN open20,7220,75-3,30sentiment_arrow
BTC/AMUN open33,4933,50-2,69sentiment_arrow
ETH/AMUN open32,7832,80-1,60sentiment_arrow
AXTZ/21Shares open3,153,1711,69sentiment_arrow
CRO/21SH open20,3220,42-5,70sentiment_arrow
ALGO/21SH open2,392,40-0,70sentiment_arrow
BOLD/21SH open44,1044,160,00sentiment_arrow
LINK/21SH open16,0216,10-4,51sentiment_arrow
BTC/21SH open27,8727,88-3,39sentiment_arrow
ALGO/21SH open2,222,230,00sentiment_arrow
IMX/21SH open6,776,810,94sentiment_arrow
AADA/21SH open11,5011,54-2,56sentiment_arrow
SUI/21SH open96,1796,690,56sentiment_arrow
HODLX/21SH open29,5529,710,00sentiment_arrow
UNI/21SH open14,0514,12-1,82sentiment_arrow
BNB/AMUN open45,7845,98-3,60sentiment_arrow
BTC/AMUN open33,4833,52-3,37sentiment_arrow
Bitcoin/AMUN open17,1517,20-4,14sentiment_arrow
Bitcoin/AMUN open20,0320,110,00sentiment_arrow
21Shares Bitcoin Ethereum Core33,3433,44-3,34sentiment_arrow
ETH/21SH open10,9210,93-2,05sentiment_arrow
MOON/21Shares open20,0220,07-4,05sentiment_arrow
AAVE/21SH open32,1532,31-2,01sentiment_arrow
DOT/21SH open1,911,91-5,23sentiment_arrow
AVAX/21SH open3,353,36-1,09sentiment_arrow
XRP/AMUN open79,9580,09-2,67sentiment_arrow
ETH/AMUN open28,0328,08-1,45sentiment_arrow
NEAR/21SH open6,286,32-3,97sentiment_arrow
ASOL/21SH Open89,0089,13-4,00sentiment_arrow
AVAX/21SH open3,923,930,00sentiment_arrow
AVAX/21SH open3,123,130,00sentiment_arrow
ALGO/21SH open2,792,80-1,14sentiment_arrow
21SH open6,286,30-7,12sentiment_arrow
STX/21SH open6,956,980,58sentiment_arrow
LINK/21SH open13,7113,78-4,14sentiment_arrow
HODL5/AMUN open17,7317,76-2,84sentiment_arrow
BTC/AMUN open33,5033,510,00sentiment_arrow
AAVE/21SH open37,5637,77-0,66sentiment_arrow
RENDER/21SH open7,827,87-5,10sentiment_arrow
XRP/AMUN open79,9080,07-3,88sentiment_arrow
POLY/21SH open2,012,020,00sentiment_arrow
BTC/AMUN open31,1331,19-2,79sentiment_arrow
ATIA/21SH open1,721,72-5,90sentiment_arrow
ETH/21SH open9,349,35-1,41sentiment_arrow
AVAX/21SH open3,353,36-1,08sentiment_arrow
KEYS/21Shares open37,5537,68-3,22sentiment_arrow
POLY/21SH open2,162,170,88sentiment_arrow
AARB/21SH open6,096,12-2,95sentiment_arrow
POLY/21SH open2,522,531,96sentiment_arrow
DOT/21SH open1,631,63-5,87sentiment_arrow
INJ/21SH open9,9710,02-4,11sentiment_arrow
ETH/21SH open10,9110,93-1,05sentiment_arrow
BOLD/21SH open35,1035,190,00sentiment_arrow
TONN/21SH open11,4611,530,00sentiment_arrow
AXLM/21SH open21,5621,680,00sentiment_arrow
BNB/AMUN open39,1539,38-4,00sentiment_arrow
ETH/AMUN open26,0826,13-1,67sentiment_arrow
AADA/21SH open13,4313,47-1,21sentiment_arrow
XRP/AMUN open68,3868,52-3,18sentiment_arrow
15.07.2025 12:00:00

Graf online
Zdroj: Six Financial Information, BCPP