Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120312040,17
KB100710080,30
PKN81,7681,83-0,05
Msft0,46
Nokia4,4294,432-1,38
IBM0,06
Mercedes-Benz Group AG48,4848,495-0,94
PFE-0,50
19.06.2025 15:55:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.06.2025 14:08:48
AVAX/21SH open (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
2,87 -4,13 -0,12 2 869
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 19.06.2025 14:08:48
Paris
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
1 6002,852,861 6002,87-0,12-4,13
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 2,89
Denní maximum 2,89
Denní minimum 2,87
Předchozí závěr 2,95 18.06.2025
52-týdenní maximum 10,00 04.12.2024
52-týdenní minimum 2,48 07.04.2025
Dnešní objem (ks) 1 000 14:08
Dnešní objem 2 868,80 14:08
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open19,9620,080,16sentiment_arrow
ETH/21SH open9,219,220,27sentiment_arrow
ASOL/21SH Open94,0594,13-0,39sentiment_arrow
AVAX/21SH open3,273,29-3,88sentiment_arrow
LDO/21SH open2,882,90-0,18sentiment_arrow
BTC/AMUN open34,9734,99-0,07sentiment_arrow
MKR/21SH open22,7422,843,04sentiment_arrow
HODL5/AMUN open15,6315,710,00sentiment_arrow
HODL5/AMUN open14,6614,730,71sentiment_arrow
PYTH/21SH open3,663,693,42sentiment_arrow
ETH/21SH open6,866,860,26sentiment_arrow
ETH/21SH open8,028,041,19sentiment_arrow
UNI/21SH open10,3810,434,36sentiment_arrow
AXTZ/21Shares open3,113,13-4,53sentiment_arrow
ONDO/21SH open12,5012,584,05sentiment_arrow
POLY/21SH open1,841,850,23sentiment_arrow
AOPT/21SH open5,225,251,61sentiment_arrow
BTC/AMUN open34,9835,00-0,51sentiment_arrow
ETH/21SH open7,537,5425,34sentiment_arrow
HODL5/AMUN open17,9718,00-0,28sentiment_arrow
BTC/AMUN open30,4730,480,02sentiment_arrow
ETH/AMUN open27,6827,700,38sentiment_arrow
AXTZ/21Shares open2,712,72-0,88sentiment_arrow
CRO/21SH open17,9017,994,25sentiment_arrow
ALGO/21SH open1,481,482,99sentiment_arrow
BOLD/21SH open42,6942,758,49sentiment_arrow
LINK/21SH open13,5813,632,21sentiment_arrow
BTC/21SH open24,8824,910,58sentiment_arrow
ALGO/21SH open1,391,390,00sentiment_arrow
IMX/21SH open5,455,492,31sentiment_arrow
AADA/21SH open9,569,59-0,76sentiment_arrow
SUI/21SH open70,0370,430,57sentiment_arrow
HODLX/21SH open26,6626,799,42sentiment_arrow
UNI/21SH open11,9211,973,61sentiment_arrow
BNB/AMUN open43,5043,700,00sentiment_arrow
BTC/AMUN open30,4530,51-0,94sentiment_arrow
Bitcoin/AMUN open17,4417,505,10sentiment_arrow
Bitcoin/AMUN open19,9920,102,39sentiment_arrow
21Shares Bitcoin Ethereum Core30,3430,48-2,41sentiment_arrow
ETH/21SH open9,219,220,82sentiment_arrow
MOON/21Shares open17,2317,280,79sentiment_arrow
AAVE/21SH open27,0327,171,22sentiment_arrow
DOT/21SH open1,761,76-1,56sentiment_arrow
AVAX/21SH open2,852,86-1,62sentiment_arrow
XRP/AMUN open59,7059,800,13sentiment_arrow
ETH/AMUN open24,1124,152,83sentiment_arrow
NEAR/21SH open5,535,561,82sentiment_arrow
ASOL/21SH Open81,9082,040,04sentiment_arrow
AVAX/21SH open3,283,280,00sentiment_arrow
AVAX/21SH open2,682,690,00sentiment_arrow
ALGO/21SH open1,701,705,49sentiment_arrow
21SH open5,555,573,72sentiment_arrow
STX/21SH open5,675,711,04sentiment_arrow
LINK/21SH open11,8311,891,13sentiment_arrow
HODL5/AMUN open15,6515,680,55sentiment_arrow
BTC/AMUN open30,4830,491,15sentiment_arrow
AAVE/21SH open31,0331,19-2,50sentiment_arrow
RENDER/21SH open6,967,002,18sentiment_arrow
XRP/AMUN open59,7059,811,59sentiment_arrow
POLY/21SH open1,731,740,00sentiment_arrow
BTC/AMUN open28,5728,62-0,57sentiment_arrow
ATIA/21SH open1,561,57-1,47sentiment_arrow
ETH/21SH open8,038,030,50sentiment_arrow
AVAX/21SH open2,852,86-4,13sentiment_arrow
KEYS/21Shares open32,9833,140,00sentiment_arrow
POLY/21SH open1,841,85-2,42sentiment_arrow
AARB/21SH open4,694,710,56sentiment_arrow
POLY/21SH open2,112,12-2,45sentiment_arrow
DOT/21SH open1,531,54-2,26sentiment_arrow
INJ/21SH open9,569,61-1,12sentiment_arrow
ETH/21SH open9,219,22-0,02sentiment_arrow
BOLD/21SH open34,8934,97-0,14sentiment_arrow
TONN/21SH open11,2911,351,58sentiment_arrow
AXLM/21SH open11,5611,611,61sentiment_arrow
BNB/AMUN open37,9138,10-0,24sentiment_arrow
ETH/AMUN open22,6122,650,00sentiment_arrow
AADA/21SH open10,9711,011,63sentiment_arrow
XRP/AMUN open52,0152,090,79sentiment_arrow
19.06.2025 15:49:55

Graf online
Zdroj: Six Financial Information, BCPP