Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120312040,25
KB100810090,30
PKN81,7681,83-0,05
Msft0,46
Nokia4,454,454-1,11
IBM0,06
Mercedes-Benz Group AG48,51548,525-0,87
PFE-0,50
19.06.2025 11:11:40
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.06.2025 9:35:07
AXLM/21SH open (Swiss Exchange)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
11,69 1,12 0,13 37 665
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 19.06.2025 9:35:07
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
5 20911,6311,696 00911,690,131,12
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 11,70
Denní maximum 11,70
Denní minimum 11,69
Předchozí závěr 11,56 18.06.2025
52-týdenní maximum 27,60 02.12.2024
52-týdenní minimum 3,71 05.08.2024
Dnešní objem (ks) 3 219 9:35
Dnešní objem 37 664,67 9:35
VWAP 11,70
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open20,1520,280,56sentiment_arrow
ETH/21SH open9,279,280,43sentiment_arrow
ASOL/21SH Open94,9695,060,26sentiment_arrow
AVAX/21SH open3,313,32-3,88sentiment_arrow
LDO/21SH open2,932,95-0,18sentiment_arrow
BTC/AMUN open35,1435,160,03sentiment_arrow
MKR/21SH open23,4623,591,22sentiment_arrow
HODL5/AMUN open15,7115,790,00sentiment_arrow
HODL5/AMUN open14,7114,780,00sentiment_arrow
PYTH/21SH open3,683,702,92sentiment_arrow
ETH/21SH open6,916,911,01sentiment_arrow
ETH/21SH open8,078,090,84sentiment_arrow
UNI/21SH open10,6410,705,86sentiment_arrow
AXTZ/21Shares open3,143,16-4,53sentiment_arrow
ONDO/21SH open12,7912,875,73sentiment_arrow
POLY/21SH open1,871,880,68sentiment_arrow
AOPT/21SH open5,285,301,92sentiment_arrow
BTC/AMUN open35,1535,16-0,12sentiment_arrow
ETH/21SH open7,567,5725,34sentiment_arrow
HODL5/AMUN open18,0618,09-0,01sentiment_arrow
BTC/AMUN open30,6230,630,46sentiment_arrow
ETH/AMUN open27,8627,880,31sentiment_arrow
AXTZ/21Shares open2,742,75-0,88sentiment_arrow
CRO/21SH open18,0618,164,25sentiment_arrow
ALGO/21SH open1,481,492,99sentiment_arrow
BOLD/21SH open42,7042,768,49sentiment_arrow
LINK/21SH open13,7813,842,21sentiment_arrow
BTC/21SH open25,0125,020,54sentiment_arrow
ALGO/21SH open1,391,400,00sentiment_arrow
IMX/21SH open5,535,562,31sentiment_arrow
AADA/21SH open9,649,67-0,76sentiment_arrow
SUI/21SH open70,0970,490,47sentiment_arrow
HODLX/21SH open26,7426,869,42sentiment_arrow
UNI/21SH open12,2212,283,61sentiment_arrow
BNB/AMUN open43,7343,940,00sentiment_arrow
BTC/AMUN open30,6030,641,69sentiment_arrow
Bitcoin/AMUN open16,6016,64-0,86sentiment_arrow
Bitcoin/AMUN open19,0219,122,19sentiment_arrow
21Shares Bitcoin Ethereum Core30,4330,57-2,04sentiment_arrow
ETH/21SH open9,279,280,00sentiment_arrow
MOON/21Shares open17,3317,380,79sentiment_arrow
AAVE/21SH open27,4627,581,77sentiment_arrow
DOT/21SH open1,761,77-2,23sentiment_arrow
AVAX/21SH open2,882,89-1,55sentiment_arrow
XRP/AMUN open60,0060,070,65sentiment_arrow
ETH/AMUN open24,2624,312,83sentiment_arrow
NEAR/21SH open5,555,591,82sentiment_arrow
ASOL/21SH Open82,7182,830,04sentiment_arrow
AVAX/21SH open3,313,320,00sentiment_arrow
AVAX/21SH open2,702,710,00sentiment_arrow
ALGO/21SH open1,701,715,49sentiment_arrow
21SH open5,615,633,72sentiment_arrow
STX/21SH open5,755,781,04sentiment_arrow
LINK/21SH open12,0112,061,13sentiment_arrow
HODL5/AMUN open15,7415,750,66sentiment_arrow
BTC/AMUN open30,6330,641,15sentiment_arrow
AAVE/21SH open31,5031,65-2,50sentiment_arrow
RENDER/21SH open7,057,093,63sentiment_arrow
XRP/AMUN open59,9960,121,59sentiment_arrow
POLY/21SH open1,751,760,00sentiment_arrow
BTC/AMUN open28,6528,700,00sentiment_arrow
ATIA/21SH open1,581,59-0,44sentiment_arrow
ETH/21SH open8,088,081,01sentiment_arrow
AVAX/21SH open2,882,89-3,33sentiment_arrow
KEYS/21Shares open33,1433,290,00sentiment_arrow
POLY/21SH open1,871,88-2,42sentiment_arrow
AARB/21SH open4,784,801,75sentiment_arrow
POLY/21SH open2,142,16-2,45sentiment_arrow
DOT/21SH open1,531,54-2,14sentiment_arrow
INJ/21SH open9,609,66-1,12sentiment_arrow
ETH/21SH open9,279,28-0,02sentiment_arrow
BOLD/21SH open34,8234,91-0,20sentiment_arrow
TONN/21SH open11,2311,291,58sentiment_arrow
AXLM/21SH open11,6311,691,12sentiment_arrow
BNB/AMUN open38,0838,31-0,24sentiment_arrow
ETH/AMUN open22,7122,750,00sentiment_arrow
AADA/21SH open11,0711,111,46sentiment_arrow
XRP/AMUN open52,2652,341,25sentiment_arrow
19.06.2025 11:07:01

Graf online
Zdroj: Six Financial Information, BCPP