Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN144,32144,61,20
Msft-1,18
Nokia-1,68
IBM-1,41
Mercedes-Benz Group AG48,3550,75
PFE-1,61
09.06.2026 2:04:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.06.2026
AAVE/21SH open (Amsterdam Stock Exchange)
Závěr k 8.6.2026 Změna (%) Změna (USD) Objem obchodů (USD)
7,58 5,57 0,40 36 750
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 08.06.2026 11:16:44
Amsterdam Stock Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
1 9345,177,608 6687,370,020,23
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 7,32
Denní maximum 7,37
Denní minimum 7,32
Předchozí závěr 7,58 08.06.2026
52-týdenní maximum 40,53 18.07.2025
52-týdenní minimum 7,32 08.06.2026
Dnešní objem (ks) 5 000 11:16
Dnešní objem 36 749,69 11:16
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open9,5011,035,16sentiment_arrow
ETH/21SH open4,506,284,23sentiment_arrow
ASOL/21SH Open39,50152,005,01sentiment_arrow
AVAX/21SH open1,231,25-6,19sentiment_arrow
LDO/21SH open0,971,016,05sentiment_arrow
STRC/21SH open19,9820,113,63sentiment_arrow
BTC/AMUN open19,0027,204,97sentiment_arrow
HODL5/AMUN open9,4730,003,86sentiment_arrow
HODL5/AMUN open-12,504,39sentiment_arrow
PYTH/21SH open1,161,18-2,52sentiment_arrow
ETH/21SH open4,104,976,94sentiment_arrow
21SH open23,1035,008,81sentiment_arrow
ETH/21SH open4,757,005,14sentiment_arrow
UNI/21SH open3,373,424,52sentiment_arrow
AXTZ/21Shares open1,431,44-11,94sentiment_arrow
ONDO/21SH open4,905,862,34sentiment_arrow
POLY/21SH open0,760,766,33sentiment_arrow
AOPT/21SH open0,851,20-2,71sentiment_arrow
BTC/AMUN open21,0821,095,14sentiment_arrow
ETH/21SH open3,955,004,36sentiment_arrow
HODL5/AMUN open11,0016,005,49sentiment_arrow
BTC/AMUN open18,2718,295,78sentiment_arrow
ETH/AMUN open15,7139,006,93sentiment_arrow
AXTZ/21Shares open1,221,88-5,72sentiment_arrow
CRO/21SH open11,9912,374,00sentiment_arrow
ALGO/21SH open0,800,820,61sentiment_arrow
BOLD/21SH open42,6044,88-1,14sentiment_arrow
LINK/21SH open8,088,3010,60sentiment_arrow
BTC/21SH open15,1019,006,23sentiment_arrow
ALGO/21SH open0,740,7519,21sentiment_arrow
IMX/21SH open1,821,913,52sentiment_arrow
AADA/21SH open2,623,001,38sentiment_arrow
SUI/21SH open16,0024,0010,98sentiment_arrow
HODLX/21SH open12,5035,004,93sentiment_arrow
UNI/21SH open3,893,943,02sentiment_arrow
BNB/AMUN open39,0040,140,66sentiment_arrow
BTC/AMUN open18,2618,293,98sentiment_arrow
Bitcoin/AMUN open7,337,36-2,33sentiment_arrow
Bitcoin/AMUN open8,4270,00-3,97sentiment_arrow
21Shares Bitcoin Ethereum Core17,7525,005,28sentiment_arrow
ETH/21SH open6,2612,366,90sentiment_arrow
MOON/21Shares open8,5013,062,15sentiment_arrow
AAVE/21SH open6,506,58-2,04sentiment_arrow
BTC/21SH open10,5018,504,13sentiment_arrow
DOT/21SH open0,470,510,55sentiment_arrow
AVAX/21SH open1,071,07-2,56sentiment_arrow
XRP/AMUN open23,2036,645,09sentiment_arrow
ETH/AMUN open16,1516,172,27sentiment_arrow
HODLV/21SH open18,8618,923,76sentiment_arrow
NEAR/21SH open5,515,617,20sentiment_arrow
ASOL/21SH Open36,7557,444,56sentiment_arrow
AVAX/21SH open1,2410,00-4,94sentiment_arrow
AVAX/21SH open0,980,99-5,62sentiment_arrow
ALGO/21SH open0,781,70-8,98sentiment_arrow
21SH open2,792,800,00sentiment_arrow
STX/21SH open1,681,7511,16sentiment_arrow
LINK/21SH open6,007,207,76sentiment_arrow
HODL5/AMUN open9,899,906,21sentiment_arrow
BTC/AMUN open18,3018,31-5,18sentiment_arrow
AAVE/21SH open5,177,600,23sentiment_arrow
RENDER/21SH open3,363,483,03sentiment_arrow
XRP/AMUN open27,0831,882,84sentiment_arrow
POLY/21SH open0,700,7119,24sentiment_arrow
BTC/AMUN open16,8019,995,65sentiment_arrow
ATIA/21SH open0,300,318,26sentiment_arrow
ETH/21SH open5,475,436,30sentiment_arrow
AVAX/21SH open1,031,08-3,76sentiment_arrow
KEYS/21Shares open19,4419,634,56sentiment_arrow
POLY/21SH open0,760,771,90sentiment_arrow
AARB/21SH open1,251,70-0,06sentiment_arrow
SUI/21SH open21,2222,3310,89sentiment_arrow
POLY/21SH open0,870,890,00sentiment_arrow
DOT/21SH open0,410,57-2,67sentiment_arrow
INJ/21SH open4,554,698,98sentiment_arrow
ETH/21SH open6,256,290,20sentiment_arrow
HODLX/21SH open20,4120,465,18sentiment_arrow
BOLD/21SH open30,0035,001,37sentiment_arrow
TONN/21SH open5,0031,0014,44sentiment_arrow
AXLM/21SH open4,5299,009,11sentiment_arrow
ASOL/21SH Open34,0043,804,63sentiment_arrow
BNB/AMUN open34,5735,002,44sentiment_arrow
ETH/AMUN open13,9024,956,71sentiment_arrow
AADA/21SH open3,043,904,70sentiment_arrow
XRP/AMUN open25,0030,006,21sentiment_arrow
09.06.2026 6:00:14

Graf online
Zdroj: Six Financial Information, BCPP