Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121212130,00
KB104310451,26
PKN85,2385,29-0,65
Msft502,15502,5-0,26
Nokia4,3534,3560,37
IBM289,55290-0,21
Mercedes-Benz Group AG52,8752,881,19
PFE25,5625,570,04
10.07.2025 15:16:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.07.2025 9:46:51
MOON/21Shares open (Swiss Exchange)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
18,73 5,39 0,96 86 391
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 10.07.2025 9:46:51
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
30918,6218,6680018,730,965,39
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 18,54
Denní maximum 18,73
Denní minimum 18,54
Předchozí závěr 17,77 09.07.2025
52-týdenní maximum 28,02 05.12.2024
52-týdenní minimum 12,10 05.08.2024
Dnešní objem (ks) 4 630 9:46
Dnešní objem 86 390,69 9:46
VWAP 18,66
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open21,3221,463,05sentiment_arrow
ETH/21SH open10,2010,214,57sentiment_arrow
ASOL/21SH Open103,08103,181,94sentiment_arrow
AVAX/21SH open3,603,61-0,69sentiment_arrow
LDO/21SH open2,842,85-2,65sentiment_arrow
BTC/AMUN open37,1537,171,21sentiment_arrow
MKR/21SH open22,2422,343,24sentiment_arrow
HODL5/AMUN open16,5816,660,00sentiment_arrow
HODL5/AMUN open15,4715,532,49sentiment_arrow
PYTH/21SH open3,903,9212,99sentiment_arrow
ETH/21SH open7,527,53-1,17sentiment_arrow
ETH/21SH open8,718,724,78sentiment_arrow
UNI/21SH open11,0511,101,76sentiment_arrow
AXTZ/21Shares open3,343,365,45sentiment_arrow
ONDO/21SH open13,4213,502,93sentiment_arrow
POLY/21SH open2,002,014,33sentiment_arrow
AOPT/21SH open5,405,437,92sentiment_arrow
BTC/AMUN open37,1537,171,79sentiment_arrow
ETH/21SH open8,128,136,89sentiment_arrow
HODL5/AMUN open19,4419,472,73sentiment_arrow
BTC/AMUN open31,7331,741,81sentiment_arrow
ETH/AMUN open30,6330,654,26sentiment_arrow
AXTZ/21Shares open2,862,874,36sentiment_arrow
CRO/21SH open18,2618,342,61sentiment_arrow
ALGO/21SH open1,661,675,85sentiment_arrow
BOLD/21SH open43,0743,1222,27sentiment_arrow
LINK/21SH open14,9214,981,65sentiment_arrow
BTC/21SH open26,4626,472,33sentiment_arrow
ALGO/21SH open1,551,56-5,49sentiment_arrow
IMX/21SH open5,976,007,24sentiment_arrow
AADA/21SH open9,879,906,05sentiment_arrow
SUI/21SH open80,1080,5611,01sentiment_arrow
HODLX/21SH open27,8728,012,91sentiment_arrow
UNI/21SH open12,9412,991,45sentiment_arrow
BNB/AMUN open45,4545,641,09sentiment_arrow
BTC/AMUN open31,7231,762,30sentiment_arrow
Bitcoin/AMUN open18,1318,181,56sentiment_arrow
Bitcoin/AMUN open21,2221,310,00sentiment_arrow
21Shares Bitcoin Ethereum Core31,5831,731,85sentiment_arrow
ETH/21SH open10,2010,216,79sentiment_arrow
MOON/21Shares open18,6218,665,39sentiment_arrow
AAVE/21SH open30,2030,34-1,03sentiment_arrow
DOT/21SH open1,801,810,00sentiment_arrow
AVAX/21SH open3,083,086,05sentiment_arrow
XRP/AMUN open67,8567,962,56sentiment_arrow
ETH/AMUN open26,1526,1910,36sentiment_arrow
NEAR/21SH open5,905,934,54sentiment_arrow
ASOL/21SH Open88,0288,152,20sentiment_arrow
AVAX/21SH open3,603,616,50sentiment_arrow
AVAX/21SH open2,872,880,00sentiment_arrow
ALGO/21SH open1,951,964,50sentiment_arrow
21SH open5,945,955,33sentiment_arrow
STX/21SH open6,296,325,95sentiment_arrow
LINK/21SH open12,7412,792,15sentiment_arrow
HODL5/AMUN open16,6016,632,62sentiment_arrow
BTC/AMUN open31,7331,740,26sentiment_arrow
AAVE/21SH open35,3535,524,58sentiment_arrow
RENDER/21SH open7,157,196,05sentiment_arrow
XRP/AMUN open67,8467,993,29sentiment_arrow
POLY/21SH open1,871,8810,76sentiment_arrow
BTC/AMUN open29,5829,621,63sentiment_arrow
ATIA/21SH open1,611,615,06sentiment_arrow
ETH/21SH open8,718,724,71sentiment_arrow
AVAX/21SH open3,073,085,85sentiment_arrow
KEYS/21Shares open35,3635,502,40sentiment_arrow
POLY/21SH open2,002,0111,43sentiment_arrow
AARB/21SH open5,475,495,61sentiment_arrow
POLY/21SH open2,342,3611,08sentiment_arrow
DOT/21SH open1,541,544,04sentiment_arrow
INJ/21SH open9,069,107,25sentiment_arrow
ETH/21SH open10,2010,22-0,87sentiment_arrow
BOLD/21SH open34,2934,370,81sentiment_arrow
TONN/21SH open11,0811,152,61sentiment_arrow
AXLM/21SH open13,4613,531,73sentiment_arrow
BNB/AMUN open38,8138,980,82sentiment_arrow
ETH/AMUN open24,3824,434,35sentiment_arrow
AADA/21SH open11,5611,602,67sentiment_arrow
XRP/AMUN open57,9558,062,68sentiment_arrow
10.07.2025 15:10:59

Graf online
Zdroj: Six Financial Information, BCPP