Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120312040,17
KB100710080,20
PKN81,7681,83-0,05
Msft0,46
Nokia4,4394,441-1,20
IBM0,06
Mercedes-Benz Group AG48,5548,56-0,80
PFE-0,50
19.06.2025 15:42:45
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.06.2025 9:07:51
MOON/21Shares open (Swiss Exchange)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
17,34 0,79 0,14 6 277
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 19.06.2025 9:07:51
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
30917,2917,3430917,340,140,79
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 17,34
Denní maximum 17,34
Denní minimum 17,34
Předchozí závěr 17,21 18.06.2025
52-týdenní maximum 28,02 05.12.2024
52-týdenní minimum 12,10 05.08.2024
Dnešní objem (ks) 362 9:07
Dnešní objem 6 276,57 9:07
VWAP 17,34
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open20,0320,160,16sentiment_arrow
ETH/21SH open9,239,240,27sentiment_arrow
ASOL/21SH Open94,4894,580,82sentiment_arrow
AVAX/21SH open3,293,30-3,88sentiment_arrow
LDO/21SH open2,892,91-0,18sentiment_arrow
BTC/AMUN open35,0735,09-0,07sentiment_arrow
MKR/21SH open22,7922,903,04sentiment_arrow
HODL5/AMUN open15,6715,750,00sentiment_arrow
HODL5/AMUN open14,7114,770,71sentiment_arrow
PYTH/21SH open3,683,703,42sentiment_arrow
ETH/21SH open6,886,890,62sentiment_arrow
ETH/21SH open8,048,061,19sentiment_arrow
UNI/21SH open10,4610,514,36sentiment_arrow
AXTZ/21Shares open3,123,14-4,53sentiment_arrow
ONDO/21SH open12,5612,645,22sentiment_arrow
POLY/21SH open1,851,850,23sentiment_arrow
AOPT/21SH open5,255,281,61sentiment_arrow
BTC/AMUN open35,0735,12-0,39sentiment_arrow
ETH/21SH open7,557,5625,34sentiment_arrow
HODL5/AMUN open18,0118,04-0,28sentiment_arrow
BTC/AMUN open30,5730,580,32sentiment_arrow
ETH/AMUN open27,7427,760,38sentiment_arrow
AXTZ/21Shares open2,722,74-0,88sentiment_arrow
CRO/21SH open17,9618,054,25sentiment_arrow
ALGO/21SH open1,491,492,99sentiment_arrow
BOLD/21SH open42,6642,718,49sentiment_arrow
LINK/21SH open13,6213,672,21sentiment_arrow
BTC/21SH open24,9624,970,58sentiment_arrow
ALGO/21SH open1,391,400,00sentiment_arrow
IMX/21SH open5,505,532,31sentiment_arrow
AADA/21SH open9,619,64-0,76sentiment_arrow
SUI/21SH open70,1370,550,57sentiment_arrow
HODLX/21SH open26,7426,879,42sentiment_arrow
UNI/21SH open12,0012,063,61sentiment_arrow
BNB/AMUN open43,5743,780,00sentiment_arrow
BTC/AMUN open30,5530,59-0,94sentiment_arrow
Bitcoin/AMUN open17,2317,301,56sentiment_arrow
Bitcoin/AMUN open19,7519,862,19sentiment_arrow
21Shares Bitcoin Ethereum Core30,4230,56-2,41sentiment_arrow
ETH/21SH open9,239,240,82sentiment_arrow
MOON/21Shares open17,2917,340,79sentiment_arrow
AAVE/21SH open27,2927,421,22sentiment_arrow
DOT/21SH open1,771,77-1,56sentiment_arrow
AVAX/21SH open2,872,88-1,62sentiment_arrow
XRP/AMUN open59,7959,890,13sentiment_arrow
ETH/AMUN open24,1724,202,83sentiment_arrow
NEAR/21SH open5,555,581,82sentiment_arrow
ASOL/21SH Open82,3182,460,04sentiment_arrow
AVAX/21SH open3,293,300,00sentiment_arrow
AVAX/21SH open2,692,700,00sentiment_arrow
ALGO/21SH open1,701,715,49sentiment_arrow
21SH open5,575,593,72sentiment_arrow
STX/21SH open5,715,741,04sentiment_arrow
LINK/21SH open11,8711,921,13sentiment_arrow
HODL5/AMUN open15,7015,720,55sentiment_arrow
BTC/AMUN open30,5730,581,15sentiment_arrow
AAVE/21SH open31,3031,48-2,50sentiment_arrow
RENDER/21SH open6,997,042,68sentiment_arrow
XRP/AMUN open59,7959,901,59sentiment_arrow
POLY/21SH open1,731,740,00sentiment_arrow
BTC/AMUN open28,6728,71-0,57sentiment_arrow
ATIA/21SH open1,571,58-1,47sentiment_arrow
ETH/21SH open8,058,050,87sentiment_arrow
AVAX/21SH open2,872,88-4,13sentiment_arrow
KEYS/21Shares open33,0633,230,00sentiment_arrow
POLY/21SH open1,851,86-2,42sentiment_arrow
AARB/21SH open4,724,740,56sentiment_arrow
POLY/21SH open2,122,13-2,45sentiment_arrow
DOT/21SH open1,541,54-1,83sentiment_arrow
INJ/21SH open9,609,66-1,12sentiment_arrow
ETH/21SH open9,239,25-0,02sentiment_arrow
BOLD/21SH open34,8934,98-0,14sentiment_arrow
TONN/21SH open11,3211,371,58sentiment_arrow
AXLM/21SH open11,5911,651,61sentiment_arrow
BNB/AMUN open37,9638,16-0,24sentiment_arrow
ETH/AMUN open22,6822,710,00sentiment_arrow
AADA/21SH open11,0311,061,63sentiment_arrow
XRP/AMUN open52,1152,230,79sentiment_arrow
19.06.2025 15:37:59

Graf online
Zdroj: Six Financial Information, BCPP