Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121312140,17
KB10421043-0,19
PKN86,5586,571,85
Msft499,51499,9-0,39
Nokia4,2834,287-1,95
IBM285,45285,75-0,59
Mercedes-Benz Group AG52,9252,94-0,34
PFE25,6325,64-0,54
11.07.2025 14:56:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.07.2025 14:31:03
MOON/21Shares open (Swiss Exchange)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
19,99 6,72 1,26 114 777
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 11.07.2025 14:31:03
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
30920,0020,0630919,991,266,72
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 19,85
Denní maximum 20,08
Denní minimum 19,85
Předchozí závěr 18,73 10.07.2025
52-týdenní maximum 28,02 05.12.2024
52-týdenní minimum 12,10 05.08.2024
Dnešní objem (ks) 5 736 14:31
Dnešní objem 114 776,54 14:31
VWAP 20,01
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open23,0123,168,10sentiment_arrow
ETH/21SH open10,9310,948,26sentiment_arrow
ASOL/21SH Open107,14107,264,97sentiment_arrow
AVAX/21SH open3,873,8813,10sentiment_arrow
LDO/21SH open3,163,1718,83sentiment_arrow
BTC/AMUN open39,4739,505,73sentiment_arrow
MKR/21SH open22,8522,980,65sentiment_arrow
HODL5/AMUN open17,6617,74-3,35sentiment_arrow
HODL5/AMUN open16,4516,516,26sentiment_arrow
PYTH/21SH open4,364,3810,21sentiment_arrow
ETH/21SH open8,098,10-5,72sentiment_arrow
ETH/21SH open9,349,367,98sentiment_arrow
UNI/21SH open11,9211,987,27sentiment_arrow
AXTZ/21Shares open3,553,576,35sentiment_arrow
ONDO/21SH open14,6314,729,39sentiment_arrow
POLY/21SH open2,182,1910,04sentiment_arrow
AOPT/21SH open6,246,2814,37sentiment_arrow
BTC/AMUN open39,4539,526,13sentiment_arrow
ETH/21SH open8,708,720,00sentiment_arrow
HODL5/AMUN open20,6720,706,39sentiment_arrow
BTC/AMUN open33,7733,785,75sentiment_arrow
ETH/AMUN open32,8132,847,86sentiment_arrow
AXTZ/21Shares open3,043,060,00sentiment_arrow
CRO/21SH open19,2819,381,69sentiment_arrow
ALGO/21SH open1,931,9413,85sentiment_arrow
BOLD/21SH open44,1544,212,83sentiment_arrow
LINK/21SH open16,1516,217,02sentiment_arrow
BTC/21SH open28,1128,126,09sentiment_arrow
ALGO/21SH open1,801,81-8,14sentiment_arrow
IMX/21SH open6,736,7713,53sentiment_arrow
AADA/21SH open11,5711,6116,28sentiment_arrow
SUI/21SH open86,0786,567,51sentiment_arrow
HODLX/21SH open29,6429,810,00sentiment_arrow
UNI/21SH open13,9314,003,65sentiment_arrow
BNB/AMUN open46,6446,682,60sentiment_arrow
BTC/AMUN open33,7633,816,41sentiment_arrow
Bitcoin/AMUN open18,4418,493,29sentiment_arrow
Bitcoin/AMUN open21,5521,652,03sentiment_arrow
21Shares Bitcoin Ethereum Core33,6033,765,39sentiment_arrow
ETH/21SH open10,9310,947,72sentiment_arrow
MOON/21Shares open20,0020,066,72sentiment_arrow
AAVE/21SH open31,8932,075,83sentiment_arrow
DOT/21SH open1,951,968,59sentiment_arrow
AVAX/21SH open3,313,327,85sentiment_arrow
XRP/AMUN open73,6773,798,21sentiment_arrow
ETH/AMUN open28,0628,116,94sentiment_arrow
NEAR/21SH open6,446,488,52sentiment_arrow
ASOL/21SH Open91,6691,814,32sentiment_arrow
AVAX/21SH open3,873,887,75sentiment_arrow
AVAX/21SH open3,083,09-5,50sentiment_arrow
ALGO/21SH open2,262,2715,57sentiment_arrow
21SH open6,576,599,61sentiment_arrow
STX/21SH open6,856,889,48sentiment_arrow
LINK/21SH open13,8213,877,94sentiment_arrow
HODL5/AMUN open17,6917,716,00sentiment_arrow
BTC/AMUN open33,7833,79-2,22sentiment_arrow
AAVE/21SH open37,2837,494,19sentiment_arrow
RENDER/21SH open8,058,119,77sentiment_arrow
XRP/AMUN open73,6473,837,28sentiment_arrow
POLY/21SH open2,032,040,00sentiment_arrow
BTC/AMUN open31,4331,485,66sentiment_arrow
ATIA/21SH open1,801,8111,62sentiment_arrow
ETH/21SH open9,359,367,19sentiment_arrow
AVAX/21SH open3,313,327,51sentiment_arrow
KEYS/21Shares open37,6537,806,55sentiment_arrow
POLY/21SH open2,182,199,29sentiment_arrow
AARB/21SH open6,296,3216,81sentiment_arrow
POLY/21SH open2,552,568,40sentiment_arrow
DOT/21SH open1,671,678,53sentiment_arrow
INJ/21SH open10,4010,4615,40sentiment_arrow
ETH/21SH open10,9210,95-4,98sentiment_arrow
BOLD/21SH open35,1835,272,86sentiment_arrow
TONN/21SH open11,4211,493,30sentiment_arrow
AXLM/21SH open15,1815,2611,59sentiment_arrow
BNB/AMUN open39,9040,113,39sentiment_arrow
ETH/AMUN open26,1326,187,11sentiment_arrow
AADA/21SH open13,5413,5717,00sentiment_arrow
XRP/AMUN open63,0163,168,58sentiment_arrow
11.07.2025 14:51:01

Graf online
Zdroj: Six Financial Information, BCPP