Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121312140,17
KB10401041-0,38
PKN85,885,820,96
Msft498,88499,23-0,48
Nokia4,2824,287-1,88
IBM284,95285,69-0,75
Mercedes-Benz Group AG53,0553,06-0,11
PFE25,6225,63-0,62
11.07.2025 13:10:21
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.07.2025 10:47:23
MOON/21Shares open (Swiss Exchange)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
20,08 7,17 1,34 79 290
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 11.07.2025 10:47:23
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
30920,0920,151 10920,081,347,17
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 19,85
Denní maximum 20,08
Denní minimum 19,85
Předchozí závěr 18,73 10.07.2025
52-týdenní maximum 28,02 05.12.2024
52-týdenní minimum 12,10 05.08.2024
Dnešní objem (ks) 3 961 10:47
Dnešní objem 79 290,33 10:47
VWAP 20,02
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open23,1123,258,43sentiment_arrow
ETH/21SH open11,0311,048,17sentiment_arrow
ASOL/21SH Open107,70107,805,32sentiment_arrow
AVAX/21SH open3,883,8913,10sentiment_arrow
LDO/21SH open3,163,18-6,50sentiment_arrow
BTC/AMUN open39,5839,606,12sentiment_arrow
MKR/21SH open23,0023,110,65sentiment_arrow
HODL5/AMUN open17,7017,80-3,35sentiment_arrow
HODL5/AMUN open16,4716,556,73sentiment_arrow
PYTH/21SH open4,364,39-0,24sentiment_arrow
ETH/21SH open8,158,16-5,72sentiment_arrow
ETH/21SH open9,439,448,32sentiment_arrow
UNI/21SH open11,8811,947,27sentiment_arrow
AXTZ/21Shares open3,523,546,35sentiment_arrow
ONDO/21SH open14,6614,758,63sentiment_arrow
POLY/21SH open2,222,2210,88sentiment_arrow
AOPT/21SH open6,246,2712,09sentiment_arrow
BTC/AMUN open39,5539,596,13sentiment_arrow
ETH/21SH open8,778,780,00sentiment_arrow
HODL5/AMUN open20,7520,756,65sentiment_arrow
BTC/AMUN open33,8433,856,00sentiment_arrow
ETH/AMUN open33,1133,138,99sentiment_arrow
AXTZ/21Shares open3,013,030,00sentiment_arrow
CRO/21SH open19,2119,311,69sentiment_arrow
ALGO/21SH open1,921,9313,85sentiment_arrow
BOLD/21SH open44,1144,172,83sentiment_arrow
LINK/21SH open16,1616,227,02sentiment_arrow
BTC/21SH open28,1828,196,54sentiment_arrow
ALGO/21SH open1,791,80-8,14sentiment_arrow
IMX/21SH open6,756,8013,53sentiment_arrow
AADA/21SH open11,5611,6016,09sentiment_arrow
SUI/21SH open86,7887,278,66sentiment_arrow
HODLX/21SH open29,6829,860,00sentiment_arrow
UNI/21SH open13,8913,973,65sentiment_arrow
BNB/AMUN open46,7646,782,84sentiment_arrow
BTC/AMUN open33,8333,896,41sentiment_arrow
Bitcoin/AMUN open18,5218,573,91sentiment_arrow
Bitcoin/AMUN open21,6521,742,89sentiment_arrow
21Shares Bitcoin Ethereum Core33,6733,846,24sentiment_arrow
ETH/21SH open11,0311,047,72sentiment_arrow
MOON/21Shares open20,0920,157,17sentiment_arrow
AAVE/21SH open32,3332,505,86sentiment_arrow
DOT/21SH open1,951,968,38sentiment_arrow
AVAX/21SH open3,323,338,07sentiment_arrow
XRP/AMUN open73,3873,398,06sentiment_arrow
ETH/AMUN open28,3028,366,94sentiment_arrow
NEAR/21SH open6,476,518,55sentiment_arrow
ASOL/21SH Open92,0692,215,08sentiment_arrow
AVAX/21SH open3,883,898,68sentiment_arrow
AVAX/21SH open3,093,10-5,50sentiment_arrow
ALGO/21SH open2,252,2612,44sentiment_arrow
21SH open6,596,6110,03sentiment_arrow
STX/21SH open6,896,939,48sentiment_arrow
LINK/21SH open13,8113,877,94sentiment_arrow
HODL5/AMUN open17,7517,766,65sentiment_arrow
BTC/AMUN open33,8533,86-2,22sentiment_arrow
AAVE/21SH open37,8138,012,74sentiment_arrow
RENDER/21SH open8,128,1710,40sentiment_arrow
XRP/AMUN open73,2473,416,52sentiment_arrow
POLY/21SH open2,062,070,00sentiment_arrow
BTC/AMUN open31,4831,535,74sentiment_arrow
ATIA/21SH open1,801,810,47sentiment_arrow
ETH/21SH open9,439,438,10sentiment_arrow
AVAX/21SH open3,323,336,84sentiment_arrow
KEYS/21Shares open37,8637,927,19sentiment_arrow
POLY/21SH open2,212,239,29sentiment_arrow
AARB/21SH open6,386,4019,39sentiment_arrow
POLY/21SH open2,592,608,36sentiment_arrow
DOT/21SH open1,671,689,51sentiment_arrow
INJ/21SH open10,4910,550,21sentiment_arrow
ETH/21SH open11,0211,05-4,98sentiment_arrow
BOLD/21SH open35,0835,170,00sentiment_arrow
TONN/21SH open11,5011,523,61sentiment_arrow
AXLM/21SH open14,7114,789,24sentiment_arrow
BNB/AMUN open39,9840,173,39sentiment_arrow
ETH/AMUN open26,3426,398,18sentiment_arrow
AADA/21SH open13,5213,5716,60sentiment_arrow
XRP/AMUN open62,6362,778,20sentiment_arrow
11.07.2025 13:06:01

Graf online
Zdroj: Six Financial Information, BCPP