Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120312040,17
KB100610080,30
PKN81,7681,83-0,05
Msft0,46
Nokia4,4434,447-1,16
IBM0,06
Mercedes-Benz Group AG48,53548,55-0,82
PFE-0,50
19.06.2025 15:26:33
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.06.2025 15:15:32
HODL5/AMUN open (Swiss Exchange)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
18,02 -0,28 -0,05 8 490
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 19.06.2025 15:15:32
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
31618,0318,0531618,02-0,05-0,28
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 18,07
Denní maximum 18,14
Denní minimum 18,02
Předchozí závěr 18,07 18.06.2025
52-týdenní maximum 22,10 17.12.2024
52-týdenní minimum 10,54 05.08.2024
Dnešní objem (ks) 471 15:15
Dnešní objem 8 490,33 15:15
VWAP 18,03
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open20,0420,160,16sentiment_arrow
ETH/21SH open9,259,260,43sentiment_arrow
ASOL/21SH Open94,6094,690,82sentiment_arrow
AVAX/21SH open3,303,31-3,88sentiment_arrow
LDO/21SH open2,902,92-0,18sentiment_arrow
BTC/AMUN open35,0935,11-0,07sentiment_arrow
MKR/21SH open22,6822,793,04sentiment_arrow
HODL5/AMUN open15,6615,740,00sentiment_arrow
HODL5/AMUN open14,7014,770,71sentiment_arrow
PYTH/21SH open3,683,713,42sentiment_arrow
ETH/21SH open6,896,890,68sentiment_arrow
ETH/21SH open8,058,061,19sentiment_arrow
UNI/21SH open10,4610,514,36sentiment_arrow
AXTZ/21Shares open3,133,14-4,53sentiment_arrow
ONDO/21SH open12,5812,665,22sentiment_arrow
POLY/21SH open1,851,850,23sentiment_arrow
AOPT/21SH open5,275,301,61sentiment_arrow
BTC/AMUN open35,0935,11-0,30sentiment_arrow
ETH/21SH open7,567,5725,34sentiment_arrow
HODL5/AMUN open18,0318,05-0,28sentiment_arrow
BTC/AMUN open30,5630,570,43sentiment_arrow
ETH/AMUN open27,7927,810,38sentiment_arrow
AXTZ/21Shares open2,722,74-0,88sentiment_arrow
CRO/21SH open17,9518,044,25sentiment_arrow
ALGO/21SH open1,491,492,99sentiment_arrow
BOLD/21SH open42,7142,768,49sentiment_arrow
LINK/21SH open13,6213,682,21sentiment_arrow
BTC/21SH open24,9624,970,58sentiment_arrow
ALGO/21SH open1,391,400,00sentiment_arrow
IMX/21SH open5,495,532,31sentiment_arrow
AADA/21SH open9,619,64-0,76sentiment_arrow
SUI/21SH open70,1770,550,57sentiment_arrow
HODLX/21SH open26,7326,879,42sentiment_arrow
UNI/21SH open12,0112,063,61sentiment_arrow
BNB/AMUN open43,5643,750,00sentiment_arrow
BTC/AMUN open30,5330,59-0,94sentiment_arrow
Bitcoin/AMUN open16,9917,061,56sentiment_arrow
Bitcoin/AMUN open19,5019,602,19sentiment_arrow
21Shares Bitcoin Ethereum Core30,4130,55-2,41sentiment_arrow
ETH/21SH open9,259,250,82sentiment_arrow
MOON/21Shares open17,3117,350,79sentiment_arrow
AAVE/21SH open27,4627,572,01sentiment_arrow
DOT/21SH open1,771,77-1,63sentiment_arrow
AVAX/21SH open2,882,88-1,62sentiment_arrow
XRP/AMUN open59,7959,860,13sentiment_arrow
ETH/AMUN open24,1924,232,83sentiment_arrow
NEAR/21SH open5,545,571,82sentiment_arrow
ASOL/21SH Open82,3682,550,04sentiment_arrow
AVAX/21SH open3,303,310,00sentiment_arrow
AVAX/21SH open2,702,710,00sentiment_arrow
ALGO/21SH open1,711,715,49sentiment_arrow
21SH open5,585,603,72sentiment_arrow
STX/21SH open5,715,741,04sentiment_arrow
LINK/21SH open11,8611,911,13sentiment_arrow
HODL5/AMUN open15,7015,720,55sentiment_arrow
BTC/AMUN open30,5730,581,15sentiment_arrow
AAVE/21SH open31,4931,66-2,50sentiment_arrow
RENDER/21SH open7,007,052,68sentiment_arrow
XRP/AMUN open59,7759,901,59sentiment_arrow
POLY/21SH open1,731,740,00sentiment_arrow
BTC/AMUN open28,6528,70-0,57sentiment_arrow
ATIA/21SH open1,581,58-1,47sentiment_arrow
ETH/21SH open8,068,060,87sentiment_arrow
AVAX/21SH open2,872,88-4,13sentiment_arrow
KEYS/21Shares open33,0833,240,00sentiment_arrow
POLY/21SH open1,851,86-2,42sentiment_arrow
AARB/21SH open4,724,740,56sentiment_arrow
POLY/21SH open2,122,13-2,45sentiment_arrow
DOT/21SH open1,541,55-1,83sentiment_arrow
INJ/21SH open9,599,65-1,12sentiment_arrow
ETH/21SH open9,249,26-0,02sentiment_arrow
BOLD/21SH open34,9034,98-0,14sentiment_arrow
TONN/21SH open11,3211,371,58sentiment_arrow
AXLM/21SH open11,5911,651,61sentiment_arrow
BNB/AMUN open37,9038,11-0,24sentiment_arrow
ETH/AMUN open22,6922,730,00sentiment_arrow
AADA/21SH open11,0311,061,63sentiment_arrow
XRP/AMUN open52,0552,130,57sentiment_arrow
19.06.2025 15:22:01

Graf online
Zdroj: Six Financial Information, BCPP