Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120312040,17
KB100710080,30
PKN81,7681,83-0,05
Msft0,46
Nokia4,4364,44-1,29
IBM0,06
Mercedes-Benz Group AG48,54548,56-0,80
PFE-0,50
19.06.2025 15:44:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.06.2025 15:32:05
DOT/21SH open (Swiss Exchange)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
1,77 -1,56 -0,03 57 153
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 19.06.2025 15:32:05
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
2 9081,771,772 9081,77-0,03-1,56
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 1,78
Denní maximum 1,78
Denní minimum 1,76
Předchozí závěr 1,80 18.06.2025
52-týdenní maximum 5,72 04.12.2024
52-týdenní minimum 1,64 07.04.2025
Dnešní objem (ks) 32 308 15:32
Dnešní objem 57 153,29 15:32
VWAP 1,77
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open20,0420,160,16sentiment_arrow
ETH/21SH open9,249,240,27sentiment_arrow
ASOL/21SH Open94,3994,510,82sentiment_arrow
AVAX/21SH open3,293,30-3,88sentiment_arrow
LDO/21SH open2,892,91-0,18sentiment_arrow
BTC/AMUN open35,0635,08-0,07sentiment_arrow
MKR/21SH open22,8422,943,04sentiment_arrow
HODL5/AMUN open15,6715,750,00sentiment_arrow
HODL5/AMUN open14,7014,770,71sentiment_arrow
PYTH/21SH open3,683,713,42sentiment_arrow
ETH/21SH open6,886,880,60sentiment_arrow
ETH/21SH open8,048,061,19sentiment_arrow
UNI/21SH open10,4910,544,36sentiment_arrow
AXTZ/21Shares open3,123,14-4,53sentiment_arrow
ONDO/21SH open12,5512,635,22sentiment_arrow
POLY/21SH open1,851,860,23sentiment_arrow
AOPT/21SH open5,255,281,61sentiment_arrow
BTC/AMUN open35,0635,09-0,39sentiment_arrow
ETH/21SH open7,557,5625,34sentiment_arrow
HODL5/AMUN open18,0118,04-0,28sentiment_arrow
BTC/AMUN open30,5630,570,25sentiment_arrow
ETH/AMUN open27,7527,770,38sentiment_arrow
AXTZ/21Shares open2,722,74-0,88sentiment_arrow
CRO/21SH open17,9518,054,25sentiment_arrow
ALGO/21SH open1,481,492,99sentiment_arrow
BOLD/21SH open42,6842,738,49sentiment_arrow
LINK/21SH open13,6213,682,21sentiment_arrow
BTC/21SH open24,9424,970,58sentiment_arrow
ALGO/21SH open1,391,400,00sentiment_arrow
IMX/21SH open5,495,532,31sentiment_arrow
AADA/21SH open9,619,64-0,76sentiment_arrow
SUI/21SH open70,1970,590,57sentiment_arrow
HODLX/21SH open26,7426,859,42sentiment_arrow
UNI/21SH open12,0312,093,61sentiment_arrow
BNB/AMUN open43,5943,770,00sentiment_arrow
BTC/AMUN open30,5530,59-0,94sentiment_arrow
Bitcoin/AMUN open17,2617,333,57sentiment_arrow
Bitcoin/AMUN open19,8019,902,19sentiment_arrow
21Shares Bitcoin Ethereum Core30,4230,56-2,41sentiment_arrow
ETH/21SH open9,249,240,82sentiment_arrow
MOON/21Shares open17,2917,340,79sentiment_arrow
AAVE/21SH open27,2727,411,22sentiment_arrow
DOT/21SH open1,771,77-1,56sentiment_arrow
AVAX/21SH open2,872,87-1,62sentiment_arrow
XRP/AMUN open59,8159,890,13sentiment_arrow
ETH/AMUN open24,1624,212,83sentiment_arrow
NEAR/21SH open5,555,581,82sentiment_arrow
ASOL/21SH Open82,2382,380,04sentiment_arrow
AVAX/21SH open3,293,300,00sentiment_arrow
AVAX/21SH open2,692,700,00sentiment_arrow
ALGO/21SH open1,701,715,49sentiment_arrow
21SH open5,575,593,72sentiment_arrow
STX/21SH open5,715,741,04sentiment_arrow
LINK/21SH open11,8711,921,13sentiment_arrow
HODL5/AMUN open15,7015,720,55sentiment_arrow
BTC/AMUN open30,5630,571,15sentiment_arrow
AAVE/21SH open31,3031,46-2,50sentiment_arrow
RENDER/21SH open6,997,042,68sentiment_arrow
XRP/AMUN open59,7559,911,59sentiment_arrow
POLY/21SH open1,731,740,00sentiment_arrow
BTC/AMUN open28,6628,70-0,57sentiment_arrow
ATIA/21SH open1,571,58-1,47sentiment_arrow
ETH/21SH open8,058,060,87sentiment_arrow
AVAX/21SH open2,872,88-4,13sentiment_arrow
KEYS/21Shares open33,0633,230,00sentiment_arrow
POLY/21SH open1,851,86-2,42sentiment_arrow
AARB/21SH open4,724,740,56sentiment_arrow
POLY/21SH open2,122,13-2,45sentiment_arrow
DOT/21SH open1,541,54-1,83sentiment_arrow
INJ/21SH open9,619,66-1,12sentiment_arrow
ETH/21SH open9,239,25-0,02sentiment_arrow
BOLD/21SH open34,8934,98-0,14sentiment_arrow
TONN/21SH open11,3311,381,58sentiment_arrow
AXLM/21SH open11,5911,651,61sentiment_arrow
BNB/AMUN open37,9638,19-0,24sentiment_arrow
ETH/AMUN open22,6822,720,00sentiment_arrow
AADA/21SH open11,0311,061,63sentiment_arrow
XRP/AMUN open52,0852,190,79sentiment_arrow
19.06.2025 15:39:59

Graf online
Zdroj: Six Financial Information, BCPP