Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120312040,17
KB100710080,20
PKN81,7681,83-0,05
Msft0,46
Nokia4,4354,438-1,29
IBM0,06
Mercedes-Benz Group AG48,52548,54-0,83
PFE-0,50
19.06.2025 15:43:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.06.2025 16:54:16
HODL5/AMUN open (Swiss Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
15,57 0,00 0,10 317 490
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 18.06.2025 16:54:16
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
3 90915,6715,753 90915,570,100,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 15,57 18.06.2025
52-týdenní maximum 21,25 20.01.2025
52-týdenní minimum 9,63 05.08.2024
Dnešní objem (ks) 20 280 16:54
Dnešní objem 317 489,98 16:54
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open20,0320,150,16sentiment_arrow
ETH/21SH open9,239,240,27sentiment_arrow
ASOL/21SH Open94,4394,530,82sentiment_arrow
AVAX/21SH open3,293,30-3,88sentiment_arrow
LDO/21SH open2,892,91-0,18sentiment_arrow
BTC/AMUN open35,0635,08-0,07sentiment_arrow
MKR/21SH open22,8422,943,04sentiment_arrow
HODL5/AMUN open15,6715,750,00sentiment_arrow
HODL5/AMUN open14,7114,770,71sentiment_arrow
PYTH/21SH open3,683,703,42sentiment_arrow
ETH/21SH open6,886,880,58sentiment_arrow
ETH/21SH open8,048,051,19sentiment_arrow
UNI/21SH open10,4710,514,36sentiment_arrow
AXTZ/21Shares open3,123,14-4,53sentiment_arrow
ONDO/21SH open12,5512,635,22sentiment_arrow
POLY/21SH open1,851,860,23sentiment_arrow
AOPT/21SH open5,255,271,61sentiment_arrow
BTC/AMUN open35,0735,09-0,39sentiment_arrow
ETH/21SH open7,557,5625,34sentiment_arrow
HODL5/AMUN open18,0118,04-0,28sentiment_arrow
BTC/AMUN open30,5630,570,25sentiment_arrow
ETH/AMUN open27,7327,750,38sentiment_arrow
AXTZ/21Shares open2,722,74-0,88sentiment_arrow
CRO/21SH open17,9618,054,25sentiment_arrow
ALGO/21SH open1,481,492,99sentiment_arrow
BOLD/21SH open42,6442,708,49sentiment_arrow
LINK/21SH open13,6113,662,21sentiment_arrow
BTC/21SH open24,9424,970,58sentiment_arrow
ALGO/21SH open1,391,400,00sentiment_arrow
IMX/21SH open5,495,532,31sentiment_arrow
AADA/21SH open9,609,64-0,76sentiment_arrow
SUI/21SH open70,1370,550,57sentiment_arrow
HODLX/21SH open26,7426,859,42sentiment_arrow
UNI/21SH open12,0112,063,61sentiment_arrow
BNB/AMUN open43,5743,770,00sentiment_arrow
BTC/AMUN open30,5530,59-0,94sentiment_arrow
Bitcoin/AMUN open17,2217,291,56sentiment_arrow
Bitcoin/AMUN open19,7519,842,19sentiment_arrow
21Shares Bitcoin Ethereum Core30,4230,56-2,41sentiment_arrow
ETH/21SH open9,239,240,82sentiment_arrow
MOON/21Shares open17,2817,330,79sentiment_arrow
AAVE/21SH open27,2627,401,22sentiment_arrow
DOT/21SH open1,761,77-1,56sentiment_arrow
AVAX/21SH open2,872,87-1,62sentiment_arrow
XRP/AMUN open59,7959,890,13sentiment_arrow
ETH/AMUN open24,1624,202,83sentiment_arrow
NEAR/21SH open5,555,581,82sentiment_arrow
ASOL/21SH Open82,2582,420,04sentiment_arrow
AVAX/21SH open3,293,300,00sentiment_arrow
AVAX/21SH open2,692,700,00sentiment_arrow
ALGO/21SH open1,701,715,49sentiment_arrow
21SH open5,575,593,72sentiment_arrow
STX/21SH open5,715,741,04sentiment_arrow
LINK/21SH open11,8611,921,13sentiment_arrow
HODL5/AMUN open15,7015,720,55sentiment_arrow
BTC/AMUN open30,5730,581,15sentiment_arrow
AAVE/21SH open31,2731,45-2,50sentiment_arrow
RENDER/21SH open6,987,032,68sentiment_arrow
XRP/AMUN open59,7759,881,59sentiment_arrow
POLY/21SH open1,731,740,00sentiment_arrow
BTC/AMUN open28,6628,70-0,57sentiment_arrow
ATIA/21SH open1,571,58-1,47sentiment_arrow
ETH/21SH open8,058,050,87sentiment_arrow
AVAX/21SH open2,872,88-4,13sentiment_arrow
KEYS/21Shares open33,0633,230,00sentiment_arrow
POLY/21SH open1,851,86-2,42sentiment_arrow
AARB/21SH open4,724,740,56sentiment_arrow
POLY/21SH open2,122,13-2,45sentiment_arrow
DOT/21SH open1,541,54-1,83sentiment_arrow
INJ/21SH open9,609,65-1,12sentiment_arrow
ETH/21SH open9,229,24-0,02sentiment_arrow
BOLD/21SH open34,8734,96-0,14sentiment_arrow
TONN/21SH open11,3211,371,58sentiment_arrow
AXLM/21SH open11,5911,651,61sentiment_arrow
BNB/AMUN open37,9638,15-0,24sentiment_arrow
ETH/AMUN open22,6622,710,00sentiment_arrow
AADA/21SH open11,0211,061,63sentiment_arrow
XRP/AMUN open52,1052,180,79sentiment_arrow
19.06.2025 15:38:55

Graf online
Zdroj: Six Financial Information, BCPP