Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120312050,33
KB100710090,20
PKN81,7681,83-0,05
Msft0,46
Nokia4,454,454-1,11
IBM0,06
Mercedes-Benz Group AG48,47548,49-0,94
PFE-0,50
19.06.2025 11:20:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.06.2025 10:38:49
XRP/AMUN open (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
52,45 1,25 0,65 8 699
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 19.06.2025 10:38:49
Paris
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
2 25352,2052,2950052,450,651,25
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 52,33
Denní maximum 52,45
Denní minimum 52,33
Předchozí závěr 51,87 18.06.2025
52-týdenní maximum 92,82 16.01.2025
52-týdenní minimum 10,45 05.07.2024
Dnešní objem (ks) 166 10:38
Dnešní objem 8 698,87 10:38
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open20,1320,250,56sentiment_arrow
ETH/21SH open9,269,270,43sentiment_arrow
ASOL/21SH Open94,8594,940,26sentiment_arrow
AVAX/21SH open3,293,30-3,88sentiment_arrow
LDO/21SH open2,922,93-0,18sentiment_arrow
BTC/AMUN open35,1435,160,03sentiment_arrow
MKR/21SH open23,4823,601,22sentiment_arrow
HODL5/AMUN open15,7115,780,00sentiment_arrow
HODL5/AMUN open14,7114,780,00sentiment_arrow
PYTH/21SH open3,683,702,92sentiment_arrow
ETH/21SH open6,906,900,90sentiment_arrow
ETH/21SH open8,068,080,84sentiment_arrow
UNI/21SH open10,6110,665,86sentiment_arrow
AXTZ/21Shares open3,143,15-4,53sentiment_arrow
ONDO/21SH open12,7512,815,73sentiment_arrow
POLY/21SH open1,871,870,68sentiment_arrow
AOPT/21SH open5,265,291,92sentiment_arrow
BTC/AMUN open35,1435,16-0,12sentiment_arrow
ETH/21SH open7,567,5725,34sentiment_arrow
HODL5/AMUN open18,0518,08-0,01sentiment_arrow
BTC/AMUN open30,6230,630,49sentiment_arrow
ETH/AMUN open27,8227,840,31sentiment_arrow
AXTZ/21Shares open2,732,74-0,88sentiment_arrow
CRO/21SH open18,0718,164,25sentiment_arrow
ALGO/21SH open1,481,492,99sentiment_arrow
BOLD/21SH open42,7342,798,49sentiment_arrow
LINK/21SH open13,7513,802,21sentiment_arrow
BTC/21SH open25,0025,010,54sentiment_arrow
ALGO/21SH open1,391,390,00sentiment_arrow
IMX/21SH open5,535,562,31sentiment_arrow
AADA/21SH open9,619,64-0,76sentiment_arrow
SUI/21SH open70,0470,420,47sentiment_arrow
HODLX/21SH open26,7526,869,42sentiment_arrow
UNI/21SH open12,1712,233,61sentiment_arrow
BNB/AMUN open43,6943,880,00sentiment_arrow
BTC/AMUN open30,6130,651,69sentiment_arrow
Bitcoin/AMUN open16,6116,66-0,86sentiment_arrow
Bitcoin/AMUN open19,0419,132,19sentiment_arrow
21Shares Bitcoin Ethereum Core30,4330,57-2,41sentiment_arrow
ETH/21SH open9,269,270,00sentiment_arrow
MOON/21Shares open17,3117,360,79sentiment_arrow
AAVE/21SH open27,4627,521,77sentiment_arrow
DOT/21SH open1,751,76-2,23sentiment_arrow
AVAX/21SH open2,872,88-1,55sentiment_arrow
XRP/AMUN open59,9159,980,33sentiment_arrow
ETH/AMUN open24,2424,282,83sentiment_arrow
NEAR/21SH open5,545,571,82sentiment_arrow
ASOL/21SH Open82,6482,760,04sentiment_arrow
AVAX/21SH open3,293,300,00sentiment_arrow
AVAX/21SH open2,692,700,00sentiment_arrow
ALGO/21SH open1,701,715,49sentiment_arrow
21SH open5,595,613,72sentiment_arrow
STX/21SH open5,745,771,04sentiment_arrow
LINK/21SH open11,9812,021,13sentiment_arrow
HODL5/AMUN open15,7415,750,66sentiment_arrow
BTC/AMUN open30,6330,641,15sentiment_arrow
AAVE/21SH open31,4231,58-2,50sentiment_arrow
RENDER/21SH open7,047,083,63sentiment_arrow
XRP/AMUN open59,9060,021,59sentiment_arrow
POLY/21SH open1,751,760,00sentiment_arrow
BTC/AMUN open28,6728,710,00sentiment_arrow
ATIA/21SH open1,581,59-1,47sentiment_arrow
ETH/21SH open8,078,070,93sentiment_arrow
AVAX/21SH open2,872,88-3,33sentiment_arrow
KEYS/21Shares open33,1333,280,00sentiment_arrow
POLY/21SH open1,871,87-2,42sentiment_arrow
AARB/21SH open4,774,791,75sentiment_arrow
POLY/21SH open2,142,15-2,45sentiment_arrow
DOT/21SH open1,531,53-2,14sentiment_arrow
INJ/21SH open9,589,63-1,12sentiment_arrow
ETH/21SH open9,269,27-0,02sentiment_arrow
BOLD/21SH open34,8734,96-0,20sentiment_arrow
TONN/21SH open11,2211,281,58sentiment_arrow
AXLM/21SH open11,6211,681,12sentiment_arrow
BNB/AMUN open38,0538,24-0,24sentiment_arrow
ETH/AMUN open22,7022,740,00sentiment_arrow
AADA/21SH open11,0211,061,46sentiment_arrow
XRP/AMUN open52,2052,291,25sentiment_arrow
19.06.2025 11:14:57

Graf online
Zdroj: Six Financial Information, BCPP