Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN81,4381,44-1,33
Msft-0,30
Nokia4,3834,4290,87
IBM-0,76
Mercedes-Benz Group AG50,3650,374,85
PFE-0,21
28.06.2025 2:04:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.06.2025
TONN/21SH open (Swiss Exchange)
Závěr k 27.6.2025 Změna (%) Změna (USD) Objem obchodů (USD)
10,98 1,22 0,13 5 348
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 27.06.2025 15:50:30
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
105 03410,6626,0047 50010,980,131,22
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 10,98
Denní maximum 10,98
Denní minimum 10,98
Předchozí závěr 10,98 27.06.2025
52-týdenní maximum 31,41 02.07.2024
52-týdenní minimum 9,78 11.03.2025
Dnešní objem (ks) 487 15:50
Dnešní objem 5 348,23 15:50
VWAP 10,98
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open18,8219,91-1,59sentiment_arrow
ETH/21SH open8,689,171,18sentiment_arrow
ASOL/21SH Open79,00104,70-0,74sentiment_arrow
AVAX/21SH open3,123,30-1,17sentiment_arrow
LDO/21SH open2,532,581,43sentiment_arrow
BTC/AMUN open35,5037,30-0,71sentiment_arrow
MKR/21SH open20,7221,88-0,05sentiment_arrow
HODL5/AMUN open15,0318,00-0,44sentiment_arrow
HODL5/AMUN open10,0017,00-0,76sentiment_arrow
PYTH/21SH open3,363,501,00sentiment_arrow
ETH/21SH open6,336,690,74sentiment_arrow
ETH/21SH open7,567,65-2,53sentiment_arrow
UNI/21SH open9,0713,63-4,69sentiment_arrow
AXTZ/21Shares open3,033,203,27sentiment_arrow
ONDO/21SH open11,2511,91-0,85sentiment_arrow
POLY/21SH open1,661,680,23sentiment_arrow
AOPT/21SH open4,814,86-0,98sentiment_arrow
BTC/AMUN open35,8135,84-0,36sentiment_arrow
ETH/21SH open6,1018,0017,21sentiment_arrow
HODL5/AMUN open16,0019,95-0,07sentiment_arrow
BTC/AMUN open30,5730,59-0,29sentiment_arrow
ETH/AMUN open24,5031,00-1,04sentiment_arrow
AXTZ/21Shares open2,642,67-0,99sentiment_arrow
CRO/21SH open15,2515,87-2,76sentiment_arrow
ALGO/21SH open1,321,50-2,10sentiment_arrow
BOLD/21SH open35,0043,3721,54sentiment_arrow
LINK/21SH open13,0015,00-2,23sentiment_arrow
BTC/21SH open22,5026,50-0,84sentiment_arrow
ALGO/21SH open1,361,438,66sentiment_arrow
IMX/21SH open5,365,45-1,68sentiment_arrow
AADA/21SH open8,598,920,05sentiment_arrow
SUI/21SH open64,00100,001,56sentiment_arrow
HODLX/21SH open25,0035,00-0,02sentiment_arrow
UNI/21SH open10,6211,03-0,44sentiment_arrow
BNB/AMUN open16,0050,10173,09sentiment_arrow
BTC/AMUN open30,0933,00-0,03sentiment_arrow
Bitcoin/AMUN open17,5117,66-0,22sentiment_arrow
Bitcoin/AMUN open20,0625,001,45sentiment_arrow
21Shares Bitcoin Ethereum Core10,00--1,13sentiment_arrow
ETH/21SH open5,9812,00-0,71sentiment_arrow
MOON/21Shares open15,0019,960,15sentiment_arrow
AAVE/21SH open21,5027,561,27sentiment_arrow
DOT/21SH open1,622,001,23sentiment_arrow
AVAX/21SH open2,732,751,35sentiment_arrow
XRP/AMUN open55,0066,00-1,81sentiment_arrow
ETH/AMUN open22,5023,45-1,02sentiment_arrow
NEAR/21SH open5,025,32-1,29sentiment_arrow
ASOL/21SH Open65,50119,40-0,59sentiment_arrow
AVAX/21SH open3,1233,004,79sentiment_arrow
AVAX/21SH open2,552,642,36sentiment_arrow
ALGO/21SH open1,701,79-1,71sentiment_arrow
21SH open5,255,310,29sentiment_arrow
STX/21SH open5,866,01-2,76sentiment_arrow
LINK/21SH open10,2611,66-1,33sentiment_arrow
HODL5/AMUN open15,3615,41-1,02sentiment_arrow
BTC/AMUN open30,5730,58-0,42sentiment_arrow
AAVE/21SH open30,7132,122,40sentiment_arrow
RENDER/21SH open6,396,742,02sentiment_arrow
XRP/AMUN open55,5058,01-1,04sentiment_arrow
POLY/21SH open1,561,58-2,38sentiment_arrow
BTC/AMUN open29,9029,90-0,99sentiment_arrow
ATIA/21SH open1,001,39-8,87sentiment_arrow
ETH/21SH open7,617,620,15sentiment_arrow
AVAX/21SH open2,672,82-1,22sentiment_arrow
KEYS/21Shares open32,5440,003,15sentiment_arrow
POLY/21SH open1,631,72-3,16sentiment_arrow
AARB/21SH open4,004,740,87sentiment_arrow
POLY/21SH open1,951,980,00sentiment_arrow
DOT/21SH open1,251,421,00sentiment_arrow
INJ/21SH open8,448,91-5,81sentiment_arrow
ETH/21SH open8,859,00-1,55sentiment_arrow
BOLD/21SH open33,0034,38-0,98sentiment_arrow
TONN/21SH open10,6626,001,22sentiment_arrow
AXLM/21SH open10,6148,90-3,45sentiment_arrow
BNB/AMUN open25,2038,50-0,55sentiment_arrow
ETH/AMUN open20,8026,00-1,07sentiment_arrow
AADA/21SH open10,0217,00-0,74sentiment_arrow
XRP/AMUN open48,0055,00-2,18sentiment_arrow
30.06.2025 6:52:24

Graf online
Zdroj: Six Financial Information, BCPP