Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121312140,92
KB100610070,95
PKN77,2477,25-0,41
Msft475,2475,4-0,77
Nokia4,5074,51-1,78
IBM278,6278,9-0,85
Mercedes-Benz Group AG50,6850,7-1,88
PFE24,7924,8-0,18
13.06.2025 14:46:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.06.2025 10:39:55
TONN/21SH open (Swiss Exchange)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
11,56 -11,13 -1,45 578
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 13.06.2025 10:39:55
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
5 30811,4211,495 30811,56-1,45-11,13
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 11,56
Denní maximum 11,56
Denní minimum 11,56
Předchozí závěr 12,18 12.06.2025
52-týdenní maximum 31,75 14.06.2024
52-týdenní minimum 9,78 11.03.2025
Dnešní objem (ks) 50 10:39
Dnešní objem 578,20 10:39
VWAP 11,56
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open20,3620,491,43sentiment_arrow
ETH/21SH open9,369,36-8,58sentiment_arrow
ASOL/21SH Open94,9895,09-9,17sentiment_arrow
AVAX/21SH open3,523,546,55sentiment_arrow
LDO/21SH open3,023,040,45sentiment_arrow
BTC/AMUN open35,2235,27-2,48sentiment_arrow
MKR/21SH open21,7621,87-6,36sentiment_arrow
HODL5/AMUN open15,7315,80-3,35sentiment_arrow
HODL5/AMUN open14,7414,79-3,88sentiment_arrow
PYTH/21SH open4,004,030,70sentiment_arrow
ETH/21SH open6,926,92-6,85sentiment_arrow
ETH/21SH open8,128,13-6,71sentiment_arrow
UNI/21SH open9,929,980,39sentiment_arrow
AXTZ/21Shares open3,273,290,00sentiment_arrow
ONDO/21SH open12,6812,77-6,94sentiment_arrow
POLY/21SH open1,971,98-8,34sentiment_arrow
AOPT/21SH open5,425,45-14,05sentiment_arrow
BTC/AMUN open35,2235,28-3,90sentiment_arrow
ETH/21SH open7,607,6124,66sentiment_arrow
HODL5/AMUN open18,1518,18-4,72sentiment_arrow
BTC/AMUN open30,5930,60-1,67sentiment_arrow
ETH/AMUN open28,1128,14-7,82sentiment_arrow
AXTZ/21Shares open2,842,861,19sentiment_arrow
CRO/21SH open18,0418,141,69sentiment_arrow
ALGO/21SH open1,541,5527,25sentiment_arrow
BOLD/21SH open43,3443,407,62sentiment_arrow
LINK/21SH open13,9213,97-8,72sentiment_arrow
BTC/21SH open25,0525,10-2,75sentiment_arrow
ALGO/21SH open1,441,45-15,23sentiment_arrow
IMX/21SH open6,056,09-1,53sentiment_arrow
AADA/21SH open10,2310,271,95sentiment_arrow
SUI/21SH open75,2775,67-7,44sentiment_arrow
HODLX/21SH open26,7426,86-5,69sentiment_arrow
UNI/21SH open11,4211,49-3,62sentiment_arrow
BNB/AMUN open44,2944,52-3,27sentiment_arrow
BTC/AMUN open30,5630,62-5,04sentiment_arrow
Bitcoin/AMUN open15,0415,05-3,42sentiment_arrow
Bitcoin/AMUN open17,3117,40-2,82sentiment_arrow
21Shares Bitcoin Ethereum Core30,3930,53-5,80sentiment_arrow
ETH/21SH open9,369,36-7,21sentiment_arrow
MOON/21Shares open17,7917,84-6,45sentiment_arrow
AAVE/21SH open29,5129,67-4,35sentiment_arrow
DOT/21SH open1,891,90-5,16sentiment_arrow
AVAX/21SH open3,063,07-9,24sentiment_arrow
XRP/AMUN open59,9260,02-3,72sentiment_arrow
ETH/AMUN open24,3924,440,00sentiment_arrow
NEAR/21SH open5,675,710,87sentiment_arrow
ASOL/21SH Open82,3982,59-8,21sentiment_arrow
AVAX/21SH open3,523,53-8,81sentiment_arrow
AVAX/21SH open2,862,87-11,36sentiment_arrow
ALGO/21SH open1,781,78-7,45sentiment_arrow
21SH open5,775,80-8,69sentiment_arrow
STX/21SH open5,705,741,02sentiment_arrow
LINK/21SH open12,0812,13-6,61sentiment_arrow
HODL5/AMUN open15,7615,78-3,56sentiment_arrow
BTC/AMUN open30,5930,60-4,98sentiment_arrow
AAVE/21SH open33,9934,18-5,69sentiment_arrow
RENDER/21SH open7,337,38-9,47sentiment_arrow
XRP/AMUN open59,9260,07-3,77sentiment_arrow
POLY/21SH open1,841,8519,29sentiment_arrow
BTC/AMUN open28,6128,67-2,19sentiment_arrow
ATIA/21SH open1,681,69-14,63sentiment_arrow
ETH/21SH open8,138,13-6,41sentiment_arrow
AVAX/21SH open3,063,07-7,98sentiment_arrow
KEYS/21Shares open33,2933,452,15sentiment_arrow
POLY/21SH open1,971,985,13sentiment_arrow
AARB/21SH open5,275,300,94sentiment_arrow
POLY/21SH open2,272,283,16sentiment_arrow
DOT/21SH open1,641,65-6,25sentiment_arrow
INJ/21SH open9,629,68-11,43sentiment_arrow
ETH/21SH open9,359,370,84sentiment_arrow
BOLD/21SH open35,2035,290,20sentiment_arrow
TONN/21SH open11,4211,49-11,13sentiment_arrow
AXLM/21SH open12,0412,10-4,31sentiment_arrow
BNB/AMUN open38,4338,65-0,88sentiment_arrow
ETH/AMUN open22,8322,88-7,43sentiment_arrow
AADA/21SH open11,7811,83-5,96sentiment_arrow
XRP/AMUN open52,0152,11-3,72sentiment_arrow
13.06.2025 14:40:58

Graf online
Zdroj: Six Financial Information, BCPP