Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,32
KB0,00
PKN86,6586,66-0,57
Msft510,26510,370,05
Nokia4,1054,108-0,53
IBM286,66286,770,31
Mercedes-Benz Group AG51,5251,540,39
PFE24,4524,46-0,06
21.07.2025 17:13:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.07.2025 17:13:32
TONN/21SH open (Swiss Exchange)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
13,02 3,60 0,45 18 491
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 21.07.2025 17:13:32
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
5 50412,9413,035 50413,020,453,60
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 12,95
Denní maximum 13,02
Denní minimum 12,94
Předchozí závěr 12,56 18.07.2025
52-týdenní maximum 28,26 18.07.2024
52-týdenní minimum 9,78 11.03.2025
Dnešní objem (ks) 1 427 17:13
Dnešní objem 18 490,70 17:13
VWAP 12,96
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open26,9527,121,35sentiment_arrow
ETH/21SH open14,1214,148,90sentiment_arrow
ASOL/21SH Open129,02129,1811,91sentiment_arrow
AVAX/21SH open4,824,84-4,05sentiment_arrow
LDO/21SH open4,624,6515,36sentiment_arrow
BTC/AMUN open39,8039,820,86sentiment_arrow
MKR/21SH open23,9324,07-2,93sentiment_arrow
HODL5/AMUN open20,1320,232,97sentiment_arrow
HODL5/AMUN open18,7918,862,37sentiment_arrow
PYTH/21SH open5,595,597,69sentiment_arrow
ETH/21SH open10,4610,474,90sentiment_arrow
ETH/21SH open12,0612,094,95sentiment_arrow
UNI/21SH open15,0815,212,80sentiment_arrow
AXTZ/21Shares open6,246,2745,32sentiment_arrow
ONDO/21SH open17,9518,067,18sentiment_arrow
POLY/21SH open2,532,549,29sentiment_arrow
AOPT/21SH open7,487,520,52sentiment_arrow
BTC/AMUN open39,7539,880,27sentiment_arrow
ETH/21SH open11,2511,274,48sentiment_arrow
HODL5/AMUN open23,6123,644,47sentiment_arrow
BTC/AMUN open34,0134,020,49sentiment_arrow
ETH/AMUN open42,4342,468,70sentiment_arrow
AXTZ/21Shares open5,335,35-4,29sentiment_arrow
CRO/21SH open24,0224,1315,02sentiment_arrow
ALGO/21SH open2,672,681,82sentiment_arrow
BOLD/21SH open44,6544,7127,11sentiment_arrow
LINK/21SH open21,0321,1213,41sentiment_arrow
BTC/21SH open28,3628,371,17sentiment_arrow
ALGO/21SH open2,492,511,67sentiment_arrow
IMX/21SH open8,718,768,12sentiment_arrow
AADA/21SH open14,5314,587,14sentiment_arrow
SUI/21SH open99,55100,115,67sentiment_arrow
HODLX/21SH open31,8532,072,44sentiment_arrow
UNI/21SH open17,6917,7520,11sentiment_arrow
BNB/AMUN open52,7652,994,08sentiment_arrow
BTC/AMUN open33,9734,071,34sentiment_arrow
Bitcoin/AMUN open18,6818,742,46sentiment_arrow
Bitcoin/AMUN open21,8721,967,44sentiment_arrow
21Shares Bitcoin Ethereum Core35,2135,371,08sentiment_arrow
ETH/21SH open14,1214,135,63sentiment_arrow
MOON/21Shares open23,1623,223,96sentiment_arrow
AAVE/21SH open33,9634,39-0,18sentiment_arrow
DOT/21SH open2,292,307,20sentiment_arrow
AVAX/21SH open4,134,1410,21sentiment_arrow
XRP/AMUN open100,64100,907,74sentiment_arrow
ETH/AMUN open36,2136,304,35sentiment_arrow
NEAR/21SH open7,747,797,57sentiment_arrow
ASOL/21SH Open110,32110,6311,06sentiment_arrow
AVAX/21SH open4,834,8410,29sentiment_arrow
AVAX/21SH open3,853,865,51sentiment_arrow
ALGO/21SH open3,133,143,56sentiment_arrow
21SH open9,179,2114,14sentiment_arrow
STX/21SH open8,278,316,80sentiment_arrow
LINK/21SH open17,9818,0411,73sentiment_arrow
HODL5/AMUN open20,1620,204,76sentiment_arrow
BTC/AMUN open34,0134,020,74sentiment_arrow
AAVE/21SH open39,7540,252,60sentiment_arrow
RENDER/21SH open9,9510,0213,60sentiment_arrow
XRP/AMUN open100,57100,906,02sentiment_arrow
POLY/21SH open2,362,374,91sentiment_arrow
BTC/AMUN open31,7031,780,28sentiment_arrow
ATIA/21SH open2,102,1110,53sentiment_arrow
ETH/21SH open12,0712,087,91sentiment_arrow
AVAX/21SH open4,124,147,79sentiment_arrow
KEYS/21Shares open40,1940,501,04sentiment_arrow
POLY/21SH open2,532,545,38sentiment_arrow
AARB/21SH open7,757,794,28sentiment_arrow
POLY/21SH open2,962,973,89sentiment_arrow
DOT/21SH open1,961,974,58sentiment_arrow
INJ/21SH open12,8412,909,45sentiment_arrow
ETH/21SH open14,1114,14-3,24sentiment_arrow
BOLD/21SH open35,5835,690,62sentiment_arrow
TONN/21SH open12,9413,033,60sentiment_arrow
AXLM/21SH open22,6722,794,23sentiment_arrow
BNB/AMUN open45,2045,341,08sentiment_arrow
ETH/AMUN open33,8033,868,90sentiment_arrow
AADA/21SH open17,0317,0712,92sentiment_arrow
XRP/AMUN open85,9386,167,08sentiment_arrow
21.07.2025 17:14:01

Graf online
Zdroj: Six Financial Information, BCPP