Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12451247-0,08
KB104710480,38
PKN84,6784,69-0,15
Msft513,655140,28
Nokia3,6223,6260,95
IBM262,5262,810,22
Mercedes-Benz Group AG51,5451,56-3,04
PFE24,3524,360,25
30.07.2025 14:51:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.07.2025 14:18:16
AOPT/21SH open (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
6,33 -9,60 -0,67 19 018
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 30.07.2025 14:18:16
Paris
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
10 3526,376,4110 3526,33-0,67-9,60
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 6,66
Denní maximum 6,66
Denní minimum 6,33
Předchozí závěr 6,73 29.07.2025
52-týdenní maximum 28,00 04.12.2024
52-týdenní minimum 4,68 23.06.2025
Dnešní objem (ks) 3 005 14:18
Dnešní objem 19 017,90 14:18
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open24,9125,07-1,91sentiment_arrow
ETH/21SH open13,8513,860,33sentiment_arrow
ASOL/21SH Open115,92116,08-1,22sentiment_arrow
AVAX/21SH open4,274,28-4,29sentiment_arrow
LDO/21SH open3,743,76-6,78sentiment_arrow
BTC/AMUN open39,3739,40-0,18sentiment_arrow
MKR/21SH open23,3223,44-4,31sentiment_arrow
HODL5/AMUN open19,7119,810,75sentiment_arrow
HODL5/AMUN open18,3418,43-0,66sentiment_arrow
PYTH/21SH open4,444,46-6,04sentiment_arrow
ETH/21SH open10,3910,395,38sentiment_arrow
ETH/21SH open12,0412,06-1,32sentiment_arrow
UNI/21SH open13,3713,452,74sentiment_arrow
AXTZ/21Shares open4,814,830,00sentiment_arrow
ONDO/21SH open15,1515,25-2,17sentiment_arrow
POLY/21SH open2,102,10-1,45sentiment_arrow
AOPT/21SH open6,376,41-9,60sentiment_arrow
BTC/AMUN open39,3739,390,54sentiment_arrow
ETH/21SH open11,2011,22-1,21sentiment_arrow
HODL5/AMUN open22,7022,74-0,76sentiment_arrow
BTC/AMUN open34,2734,280,52sentiment_arrow
ETH/AMUN open41,5541,58-0,35sentiment_arrow
AXTZ/21Shares open4,194,21-4,11sentiment_arrow
CRO/21SH open27,4027,57-2,39sentiment_arrow
ALGO/21SH open2,202,21-6,14sentiment_arrow
BOLD/21SH open43,8643,910,00sentiment_arrow
LINK/21SH open18,0618,13-2,40sentiment_arrow
BTC/21SH open28,0628,070,09sentiment_arrow
ALGO/21SH open2,042,050,00sentiment_arrow
IMX/21SH open7,197,24-5,31sentiment_arrow
AADA/21SH open12,1312,17-0,45sentiment_arrow
SUI/21SH open92,8693,28-3,31sentiment_arrow
HODLX/21SH open31,4931,710,00sentiment_arrow
UNI/21SH open15,3515,450,02sentiment_arrow
BNB/AMUN open52,9853,21-3,08sentiment_arrow
BTC/AMUN open34,2334,323,02sentiment_arrow
Bitcoin/AMUN open20,1720,26-1,08sentiment_arrow
Bitcoin/AMUN open23,1623,284,74sentiment_arrow
21Shares Bitcoin Ethereum Core35,3135,48-0,46sentiment_arrow
ETH/21SH open13,8513,85-1,56sentiment_arrow
MOON/21Shares open21,5021,56-1,31sentiment_arrow
AAVE/21SH open28,5028,64-1,67sentiment_arrow
DOT/21SH open1,851,86-5,52sentiment_arrow
AVAX/21SH open3,713,72-4,65sentiment_arrow
XRP/AMUN open84,8084,950,56sentiment_arrow
ETH/AMUN open36,1436,20-1,56sentiment_arrow
NEAR/21SH open6,676,71-2,98sentiment_arrow
ASOL/21SH Open100,81101,05-1,91sentiment_arrow
AVAX/21SH open4,274,28-3,00sentiment_arrow
AVAX/21SH open3,453,47-5,31sentiment_arrow
ALGO/21SH open2,522,54-7,45sentiment_arrow
21SH open7,107,13-4,19sentiment_arrow
STX/21SH open6,916,94-3,79sentiment_arrow
LINK/21SH open15,7215,78-1,05sentiment_arrow
HODL5/AMUN open19,7619,79-1,14sentiment_arrow
BTC/AMUN open34,2834,290,06sentiment_arrow
AAVE/21SH open32,7432,91-3,30sentiment_arrow
RENDER/21SH open8,108,14-3,84sentiment_arrow
XRP/AMUN open84,7085,00-1,48sentiment_arrow
POLY/21SH open1,951,9641,80sentiment_arrow
BTC/AMUN open31,8131,910,47sentiment_arrow
ATIA/21SH open1,651,66-13,21sentiment_arrow
ETH/21SH open12,0512,060,69sentiment_arrow
AVAX/21SH open3,713,73-3,50sentiment_arrow
KEYS/21Shares open39,0239,320,80sentiment_arrow
POLY/21SH open2,102,11-3,67sentiment_arrow
AARB/21SH open6,316,34-5,76sentiment_arrow
POLY/21SH open2,412,42-7,64sentiment_arrow
DOT/21SH open1,611,62-4,17sentiment_arrow
INJ/21SH open11,3611,42-7,25sentiment_arrow
ETH/21SH open13,8313,86-0,21sentiment_arrow
BOLD/21SH open35,4835,590,17sentiment_arrow
TONN/21SH open12,9813,085,10sentiment_arrow
AXLM/21SH open18,8418,95-2,31sentiment_arrow
BNB/AMUN open46,0846,31-2,93sentiment_arrow
ETH/AMUN open33,6033,67-1,30sentiment_arrow
AADA/21SH open13,9313,97-2,89sentiment_arrow
XRP/AMUN open73,7573,96-2,33sentiment_arrow
30.07.2025 14:46:57

Graf online
Zdroj: Six Financial Information, BCPP