Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,31
KB-0,33
PKN103,7103,960,25
Msft-1,54
Nokia5,9846,084-0,33
IBM-3,21
Mercedes-Benz Group AG59,859,820,59
PFE-0,31
13.11.2025 22:15:40
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.11.2025 13:09:17
ETH/AMUN open (Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
30,59 -2,89 -0,91 59 594
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 13.11.2025 13:09:17
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (CHF)Změna
(%)
Objem (ks)Cena (CHF)Cena (CHF)Objem (ks)
12027,0036,8040030,59-0,91-2,89
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 30,74
Denní maximum 30,74
Denní minimum 30,59
Předchozí závěr 31,50 12.11.2025
52-týdenní maximum 42,39 14.08.2025
52-týdenní minimum 13,43 07.04.2025
Dnešní objem (ks) 1 947 13:09
Dnešní objem 59 594,43 13:09
VWAP 30,61
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open19,0020,96-2,39sentiment_arrow
ETH/21SH open12,4012,41-1,00sentiment_arrow
ASOL/21SH Open92,70115,00-1,46sentiment_arrow
AVAX/21SH open3,073,120,61sentiment_arrow
LDO/21SH open2,503,43-2,70sentiment_arrow
BTC/AMUN open33,0036,90-1,55sentiment_arrow
HODL5/AMUN open15,0021,480,00sentiment_arrow
HODL5/AMUN open8,7640,00-3,80sentiment_arrow
PYTH/21SH open3,623,70-2,81sentiment_arrow
ETH/21SH open9,4411,00-0,60sentiment_arrow
ETH/21SH open10,7013,30-1,95sentiment_arrow
UNI/21SH open6,0010,67-5,98sentiment_arrow
AXTZ/21Shares open3,363,554,35sentiment_arrow
ONDO/21SH open10,0414,50-2,94sentiment_arrow
POLY/21SH open1,641,65-1,17sentiment_arrow
AOPT/21SH open3,713,78-1,24sentiment_arrow
BTC/AMUN open33,6433,70-0,83sentiment_arrow
ETH/21SH open9,6030,000,39sentiment_arrow
HODL5/AMUN open16,0022,80-0,45sentiment_arrow
BTC/AMUN open28,9228,93-0,86sentiment_arrow
ETH/AMUN open35,0039,90-1,49sentiment_arrow
AXTZ/21Shares open2,942,990,45sentiment_arrow
CRO/21SH open24,0324,580,26sentiment_arrow
ALGO/21SH open1,151,53-0,91sentiment_arrow
BOLD/21SH open47,0550,35-0,19sentiment_arrow
LINK/21SH open8,5015,94-2,60sentiment_arrow
BTC/21SH open23,0027,72-0,64sentiment_arrow
ALGO/21SH open1,351,43-3,49sentiment_arrow
IMX/21SH open5,495,61-1,83sentiment_arrow
AADA/21SH open8,568,71-0,72sentiment_arrow
SUI/21SH open47,2349,020,18sentiment_arrow
HODLX/21SH open26,1535,000,00sentiment_arrow
UNI/21SH open12,2214,60-5,64sentiment_arrow
BNB/AMUN open50,5066,081,65sentiment_arrow
BTC/AMUN open28,2247,390,00sentiment_arrow
Bitcoin/AMUN open18,1918,32-1,80sentiment_arrow
Bitcoin/AMUN open11,2826,00-1,42sentiment_arrow
21Shares Bitcoin Ethereum Core29,5032,50-4,93sentiment_arrow
ETH/21SH open12,4014,86-3,25sentiment_arrow
MOON/21Shares open16,5023,000,00sentiment_arrow
AAVE/21SH open13,5027,004,05sentiment_arrow
DOT/21SH open1,311,60-2,95sentiment_arrow
AVAX/21SH open2,642,65-0,02sentiment_arrow
XRP/AMUN open66,0071,902,46sentiment_arrow
ETH/AMUN open31,1232,87-4,22sentiment_arrow
HODLV/21SH open35,0435,46-2,69sentiment_arrow
NEAR/21SH open6,276,370,96sentiment_arrow
ASOL/21SH Open65,50107,88-0,43sentiment_arrow
AVAX/21SH open2,813,50-0,78sentiment_arrow
AVAX/21SH open2,382,52-3,95sentiment_arrow
ALGO/21SH open1,712,66-3,56sentiment_arrow
21SH open5,545,750,00sentiment_arrow
STX/21SH open3,603,67-2,77sentiment_arrow
LINK/21SH open13,4013,621,39sentiment_arrow
HODL5/AMUN open17,1917,22-0,86sentiment_arrow
BTC/AMUN open29,0429,057,96sentiment_arrow
AAVE/21SH open24,5138,002,07sentiment_arrow
RENDER/21SH open4,835,06-4,57sentiment_arrow
XRP/AMUN open62,0066,801,52sentiment_arrow
POLY/21SH open1,481,566,75sentiment_arrow
BTC/AMUN open26,1031,40-1,98sentiment_arrow
ATIA/21SH open0,750,87-4,55sentiment_arrow
ETH/21SH open10,6410,65-1,10sentiment_arrow
AVAX/21SH open2,552,68-0,08sentiment_arrow
KEYS/21Shares open32,5749,850,00sentiment_arrow
POLY/21SH open1,631,671,74sentiment_arrow
AARB/21SH open3,654,391,70sentiment_arrow
POLY/21SH open1,861,975,10sentiment_arrow
DOT/21SH open1,231,52-0,17sentiment_arrow
INJ/21SH open6,066,180,67sentiment_arrow
ETH/21SH open12,4612,48-1,10sentiment_arrow
BOLD/21SH open37,7839,91-0,33sentiment_arrow
TONN/21SH open7,6720,00-1,45sentiment_arrow
AXLM/21SH open12,5021,61-1,62sentiment_arrow
ASOL/21SH Open70,0088,000,00sentiment_arrow
BNB/AMUN open50,0065,00-0,23sentiment_arrow
ETH/AMUN open27,0036,80-2,89sentiment_arrow
AADA/21SH open8,5014,50-0,75sentiment_arrow
XRP/AMUN open55,0065,002,69sentiment_arrow
13.11.2025 19:37:50

Graf online
Zdroj: Six Financial Information, BCPP