Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ124812500,00
KB10431044-1,32
PKN83,8683,88-1,02
Msft556,67556,758,45
Nokia3,5983,60,19
IBM259,5260,01-0,13
Mercedes-Benz Group AG51,0351,05-0,68
PFE23,823,81-0,04
31.07.2025 11:19:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 31.07.2025 10:19:42
ETH/AMUN open (Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
34,67 1,97 0,67 5 887
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 31.07.2025 10:19:42
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (CHF)Změna
(%)
Objem (ks)Cena (CHF)Cena (CHF)Objem (ks)
4 66034,5734,632 26034,670,671,97
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 34,64
Denní maximum 34,67
Denní minimum 34,60
Předchozí závěr 34,00 30.07.2025
52-týdenní maximum 39,83 17.12.2024
52-týdenní minimum 13,43 07.04.2025
Dnešní objem (ks) 170 10:19
Dnešní objem 5 886,55 10:19
VWAP 34,63
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open25,7625,971,38sentiment_arrow
ETH/21SH open14,1814,191,65sentiment_arrow
ASOL/21SH Open118,98119,061,59sentiment_arrow
AVAX/21SH open4,404,41-0,98sentiment_arrow
LDO/21SH open3,883,913,42sentiment_arrow
BTC/AMUN open39,6839,700,28sentiment_arrow
MKR/21SH open23,5023,620,71sentiment_arrow
HODL5/AMUN open20,2320,261,79sentiment_arrow
HODL5/AMUN open18,7618,852,42sentiment_arrow
PYTH/21SH open4,684,701,07sentiment_arrow
ETH/21SH open10,7110,71-0,62sentiment_arrow
ETH/21SH open12,3812,402,08sentiment_arrow
UNI/21SH open13,7613,85-1,28sentiment_arrow
AXTZ/21Shares open4,894,916,54sentiment_arrow
ONDO/21SH open16,1316,244,93sentiment_arrow
POLY/21SH open2,172,181,07sentiment_arrow
AOPT/21SH open6,736,784,27sentiment_arrow
BTC/AMUN open39,6839,720,79sentiment_arrow
ETH/21SH open11,5211,540,00sentiment_arrow
HODL5/AMUN open23,1223,161,35sentiment_arrow
BTC/AMUN open34,6834,680,57sentiment_arrow
ETH/AMUN open42,5442,561,75sentiment_arrow
AXTZ/21Shares open4,274,29-0,51sentiment_arrow
CRO/21SH open29,3429,534,08sentiment_arrow
ALGO/21SH open2,342,355,20sentiment_arrow
BOLD/21SH open43,8543,90-0,88sentiment_arrow
LINK/21SH open18,8918,963,75sentiment_arrow
BTC/21SH open28,2728,280,28sentiment_arrow
ALGO/21SH open2,172,180,00sentiment_arrow
IMX/21SH open7,617,652,86sentiment_arrow
AADA/21SH open12,6112,651,33sentiment_arrow
SUI/21SH open98,4599,005,71sentiment_arrow
HODLX/21SH open32,0332,270,19sentiment_arrow
UNI/21SH open15,7415,84-1,72sentiment_arrow
BNB/AMUN open54,8955,140,00sentiment_arrow
BTC/AMUN open34,6734,74-0,86sentiment_arrow
Bitcoin/AMUN open21,0321,143,90sentiment_arrow
Bitcoin/AMUN open24,0824,19-0,50sentiment_arrow
21Shares Bitcoin Ethereum Core35,8435,991,15sentiment_arrow
ETH/21SH open14,1814,192,67sentiment_arrow
MOON/21Shares open22,1022,162,60sentiment_arrow
AAVE/21SH open29,0529,051,13sentiment_arrow
DOT/21SH open1,921,921,67sentiment_arrow
AVAX/21SH open3,853,853,36sentiment_arrow
XRP/AMUN open87,6687,790,40sentiment_arrow
ETH/AMUN open37,1537,213,43sentiment_arrow
NEAR/21SH open6,967,003,93sentiment_arrow
ASOL/21SH Open103,95104,070,97sentiment_arrow
AVAX/21SH open4,404,412,67sentiment_arrow
AVAX/21SH open3,573,590,00sentiment_arrow
ALGO/21SH open2,672,683,31sentiment_arrow
21SH open7,367,380,64sentiment_arrow
STX/21SH open7,127,161,31sentiment_arrow
LINK/21SH open16,5116,564,45sentiment_arrow
HODL5/AMUN open20,2020,221,41sentiment_arrow
BTC/AMUN open34,6834,69-1,02sentiment_arrow
AAVE/21SH open33,1533,310,80sentiment_arrow
RENDER/21SH open8,718,770,15sentiment_arrow
XRP/AMUN open87,6287,853,86sentiment_arrow
POLY/21SH open2,022,0341,80sentiment_arrow
BTC/AMUN open32,2532,320,65sentiment_arrow
ATIA/21SH open1,751,763,69sentiment_arrow
ETH/21SH open12,3912,402,18sentiment_arrow
AVAX/21SH open3,843,862,62sentiment_arrow
KEYS/21Shares open39,5239,833,05sentiment_arrow
POLY/21SH open2,172,180,60sentiment_arrow
AARB/21SH open6,686,705,06sentiment_arrow
POLY/21SH open2,482,492,37sentiment_arrow
DOT/21SH open1,671,682,99sentiment_arrow
INJ/21SH open11,9912,055,53sentiment_arrow
ETH/21SH open14,1714,191,05sentiment_arrow
BOLD/21SH open35,6535,760,00sentiment_arrow
TONN/21SH open13,7013,814,57sentiment_arrow
AXLM/21SH open19,6519,752,33sentiment_arrow
BNB/AMUN open47,9348,201,91sentiment_arrow
ETH/AMUN open34,5734,631,97sentiment_arrow
AADA/21SH open14,4314,482,65sentiment_arrow
XRP/AMUN open76,5976,751,58sentiment_arrow
31.07.2025 11:13:59

Graf online
Zdroj: Six Financial Information, BCPP