Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120312040,17
KB100710080,20
PKN81,7681,83-0,05
Msft0,46
Nokia4,4244,427-1,54
IBM0,06
Mercedes-Benz Group AG48,5548,56-0,80
PFE-0,50
19.06.2025 16:06:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.06.2025 16:48:58
ETH/AMUN open (Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
22,72 0,00 -0,10 119 493
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 18.06.2025 16:48:58
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (CHF)Změna
(%)
Objem (ks)Cena (CHF)Cena (CHF)Objem (ks)
2 70922,6322,672 70922,72-0,100,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 22,72 18.06.2025
52-týdenní maximum 39,83 17.12.2024
52-týdenní minimum 13,43 07.04.2025
Dnešní objem (ks) 5 260 16:48
Dnešní objem 119 492,62 16:48
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open19,9520,080,16sentiment_arrow
ETH/21SH open9,229,220,27sentiment_arrow
ASOL/21SH Open94,0194,10-0,75sentiment_arrow
AVAX/21SH open3,283,29-3,88sentiment_arrow
LDO/21SH open2,882,90-0,18sentiment_arrow
BTC/AMUN open34,9935,01-0,07sentiment_arrow
MKR/21SH open22,7022,803,04sentiment_arrow
HODL5/AMUN open15,6315,710,00sentiment_arrow
HODL5/AMUN open14,6714,730,71sentiment_arrow
PYTH/21SH open3,663,693,42sentiment_arrow
ETH/21SH open6,866,860,29sentiment_arrow
ETH/21SH open8,028,041,19sentiment_arrow
UNI/21SH open10,3310,384,36sentiment_arrow
AXTZ/21Shares open3,113,13-4,53sentiment_arrow
ONDO/21SH open12,5112,594,05sentiment_arrow
POLY/21SH open1,841,850,23sentiment_arrow
AOPT/21SH open5,235,261,61sentiment_arrow
BTC/AMUN open34,9935,01-0,51sentiment_arrow
ETH/21SH open7,537,5425,34sentiment_arrow
HODL5/AMUN open17,9718,00-0,59sentiment_arrow
BTC/AMUN open30,4930,500,04sentiment_arrow
ETH/AMUN open27,6827,700,38sentiment_arrow
AXTZ/21Shares open2,712,72-0,88sentiment_arrow
CRO/21SH open17,8917,994,25sentiment_arrow
ALGO/21SH open1,481,492,99sentiment_arrow
BOLD/21SH open42,6942,748,49sentiment_arrow
LINK/21SH open13,5813,642,21sentiment_arrow
BTC/21SH open24,9024,910,58sentiment_arrow
ALGO/21SH open1,391,390,00sentiment_arrow
IMX/21SH open5,465,492,31sentiment_arrow
AADA/21SH open9,579,60-0,76sentiment_arrow
SUI/21SH open70,2070,610,01sentiment_arrow
HODLX/21SH open26,6726,799,42sentiment_arrow
UNI/21SH open11,8611,913,61sentiment_arrow
BNB/AMUN open43,4643,660,00sentiment_arrow
BTC/AMUN open30,4730,51-0,94sentiment_arrow
Bitcoin/AMUN open17,3017,365,10sentiment_arrow
Bitcoin/AMUN open19,8319,932,39sentiment_arrow
21Shares Bitcoin Ethereum Core30,3530,50-2,41sentiment_arrow
ETH/21SH open9,219,220,82sentiment_arrow
MOON/21Shares open17,2417,290,79sentiment_arrow
AAVE/21SH open26,7726,901,22sentiment_arrow
DOT/21SH open1,761,76-1,56sentiment_arrow
AVAX/21SH open2,862,86-1,62sentiment_arrow
XRP/AMUN open59,7459,84-0,07sentiment_arrow
ETH/AMUN open24,1124,152,83sentiment_arrow
NEAR/21SH open5,545,571,82sentiment_arrow
ASOL/21SH Open81,8782,020,04sentiment_arrow
AVAX/21SH open3,283,29-4,08sentiment_arrow
AVAX/21SH open2,682,690,00sentiment_arrow
ALGO/21SH open1,701,705,49sentiment_arrow
21SH open5,555,573,72sentiment_arrow
STX/21SH open5,685,711,04sentiment_arrow
LINK/21SH open11,8411,881,13sentiment_arrow
HODL5/AMUN open15,6615,680,55sentiment_arrow
BTC/AMUN open30,4930,501,15sentiment_arrow
AAVE/21SH open30,7330,89-2,50sentiment_arrow
RENDER/21SH open6,977,012,18sentiment_arrow
XRP/AMUN open59,7259,831,59sentiment_arrow
POLY/21SH open1,731,730,00sentiment_arrow
BTC/AMUN open28,5928,64-0,57sentiment_arrow
ATIA/21SH open1,571,57-1,47sentiment_arrow
ETH/21SH open8,038,030,31sentiment_arrow
AVAX/21SH open2,852,86-4,13sentiment_arrow
KEYS/21Shares open32,9833,140,00sentiment_arrow
POLY/21SH open1,841,85-2,42sentiment_arrow
AARB/21SH open4,704,720,56sentiment_arrow
POLY/21SH open2,112,12-2,45sentiment_arrow
DOT/21SH open1,531,54-2,26sentiment_arrow
INJ/21SH open9,589,63-1,12sentiment_arrow
ETH/21SH open9,219,23-0,02sentiment_arrow
BOLD/21SH open34,9034,98-0,14sentiment_arrow
TONN/21SH open11,2511,321,58sentiment_arrow
AXLM/21SH open11,5511,611,61sentiment_arrow
BNB/AMUN open37,8538,05-0,24sentiment_arrow
ETH/AMUN open22,6322,670,00sentiment_arrow
AADA/21SH open10,9811,021,63sentiment_arrow
XRP/AMUN open52,0352,130,79sentiment_arrow
19.06.2025 16:01:55

Graf online
Zdroj: Six Financial Information, BCPP