Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120312040,17
KB100610070,20
PKN81,7681,83-0,05
Msft0,46
Nokia4,4484,452-1,11
IBM0,06
Mercedes-Benz Group AG48,5248,535-0,83
PFE-0,50
19.06.2025 11:03:37
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.06.2025 9:46:12
ASOL/21SH Open (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
82,63 0,04 0,04 51 642
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 19.06.2025 9:46:12
Paris
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
25082,5782,6969182,630,040,04
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 82,92
Denní maximum 82,92
Denní minimum 82,63
Předchozí závěr 82,46 18.06.2025
52-týdenní maximum 170,69 20.01.2025
52-týdenní minimum 57,24 07.04.2025
Dnešní objem (ks) 625 9:46
Dnešní objem 51 641,93 9:46
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open20,1120,240,56sentiment_arrow
ETH/21SH open9,269,270,43sentiment_arrow
ASOL/21SH Open94,7794,880,26sentiment_arrow
AVAX/21SH open3,303,31-3,88sentiment_arrow
LDO/21SH open2,922,94-0,18sentiment_arrow
BTC/AMUN open35,1235,140,03sentiment_arrow
MKR/21SH open23,3823,511,22sentiment_arrow
HODL5/AMUN open15,7115,780,00sentiment_arrow
HODL5/AMUN open14,7114,780,00sentiment_arrow
PYTH/21SH open3,673,702,92sentiment_arrow
ETH/21SH open6,906,900,88sentiment_arrow
ETH/21SH open8,068,080,84sentiment_arrow
UNI/21SH open10,6010,653,96sentiment_arrow
AXTZ/21Shares open3,133,15-4,53sentiment_arrow
ONDO/21SH open12,7512,835,73sentiment_arrow
POLY/21SH open1,871,870,68sentiment_arrow
AOPT/21SH open5,275,301,92sentiment_arrow
BTC/AMUN open35,1235,14-0,12sentiment_arrow
ETH/21SH open7,567,5725,34sentiment_arrow
HODL5/AMUN open18,0518,08-0,01sentiment_arrow
BTC/AMUN open30,6130,620,62sentiment_arrow
ETH/AMUN open27,8227,840,31sentiment_arrow
AXTZ/21Shares open2,732,74-0,88sentiment_arrow
CRO/21SH open18,0618,164,25sentiment_arrow
ALGO/21SH open1,481,492,99sentiment_arrow
BOLD/21SH open42,7342,788,49sentiment_arrow
LINK/21SH open13,7613,812,21sentiment_arrow
BTC/21SH open24,9925,000,54sentiment_arrow
ALGO/21SH open1,391,390,00sentiment_arrow
IMX/21SH open5,515,542,31sentiment_arrow
AADA/21SH open9,629,66-0,76sentiment_arrow
SUI/21SH open70,0270,420,47sentiment_arrow
HODLX/21SH open26,7226,869,42sentiment_arrow
UNI/21SH open12,1712,233,61sentiment_arrow
BNB/AMUN open43,7343,940,00sentiment_arrow
BTC/AMUN open30,5830,631,69sentiment_arrow
Bitcoin/AMUN open16,5616,60-0,86sentiment_arrow
Bitcoin/AMUN open18,9919,062,19sentiment_arrow
21Shares Bitcoin Ethereum Core30,4330,572,85sentiment_arrow
ETH/21SH open9,269,270,00sentiment_arrow
MOON/21Shares open17,3117,360,79sentiment_arrow
AAVE/21SH open27,4627,501,77sentiment_arrow
DOT/21SH open1,761,76-1,83sentiment_arrow
AVAX/21SH open2,882,88-1,55sentiment_arrow
XRP/AMUN open59,9560,030,65sentiment_arrow
ETH/AMUN open24,2324,272,83sentiment_arrow
NEAR/21SH open5,545,581,82sentiment_arrow
ASOL/21SH Open82,5782,690,04sentiment_arrow
AVAX/21SH open3,303,310,00sentiment_arrow
AVAX/21SH open2,692,700,00sentiment_arrow
ALGO/21SH open1,701,715,49sentiment_arrow
21SH open5,605,623,72sentiment_arrow
STX/21SH open5,745,771,04sentiment_arrow
LINK/21SH open11,9912,031,13sentiment_arrow
HODL5/AMUN open15,7315,750,66sentiment_arrow
BTC/AMUN open30,6130,621,15sentiment_arrow
AAVE/21SH open31,4031,57-2,50sentiment_arrow
RENDER/21SH open7,027,063,63sentiment_arrow
XRP/AMUN open59,9460,071,59sentiment_arrow
POLY/21SH open1,741,750,00sentiment_arrow
BTC/AMUN open28,6528,690,00sentiment_arrow
ATIA/21SH open1,581,59-0,44sentiment_arrow
ETH/21SH open8,078,071,01sentiment_arrow
AVAX/21SH open2,882,89-3,33sentiment_arrow
KEYS/21Shares open33,1333,290,00sentiment_arrow
POLY/21SH open1,861,87-2,42sentiment_arrow
AARB/21SH open4,774,791,75sentiment_arrow
POLY/21SH open2,142,150,00sentiment_arrow
DOT/21SH open1,531,54-2,14sentiment_arrow
INJ/21SH open9,589,63-1,12sentiment_arrow
ETH/21SH open9,269,27-0,02sentiment_arrow
BOLD/21SH open34,8634,95-0,20sentiment_arrow
TONN/21SH open11,2111,271,58sentiment_arrow
AXLM/21SH open11,6411,701,12sentiment_arrow
BNB/AMUN open38,0838,28-0,24sentiment_arrow
ETH/AMUN open22,6822,730,00sentiment_arrow
AADA/21SH open11,0511,081,46sentiment_arrow
XRP/AMUN open52,2452,331,25sentiment_arrow
19.06.2025 10:59:01

Graf online
Zdroj: Six Financial Information, BCPP