Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12481249-0,08
KB10431044-1,23
PKN83,7983,8-1,10
Msft556,18556,448,38
Nokia3,5993,6010,33
IBM260,06260,37-0,03
Mercedes-Benz Group AG51,0451,07-0,68
PFE23,8123,820,04
31.07.2025 11:13:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 31.07.2025 10:53:10
SUI/21SH open (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
99,84 5,71 5,40 578 587
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 31.07.2025 10:53:10
Paris
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
75098,7699,3168299,845,405,71
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 98,29
Denní maximum 99,84
Denní minimum 97,95
Předchozí závěr 94,51 30.07.2025
52-týdenní maximum 149,12 06.01.2025
52-týdenní minimum 14,43 05.08.2024
Dnešní objem (ks) 5 865 10:53
Dnešní objem 578 586,96 10:53
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open25,7625,991,38sentiment_arrow
ETH/21SH open14,1814,181,65sentiment_arrow
ASOL/21SH Open118,94119,061,59sentiment_arrow
AVAX/21SH open4,404,41-0,98sentiment_arrow
LDO/21SH open3,893,913,42sentiment_arrow
BTC/AMUN open39,6839,700,28sentiment_arrow
MKR/21SH open23,5623,680,71sentiment_arrow
HODL5/AMUN open20,2320,261,79sentiment_arrow
HODL5/AMUN open18,7618,852,42sentiment_arrow
PYTH/21SH open4,684,701,07sentiment_arrow
ETH/21SH open10,7010,71-0,62sentiment_arrow
ETH/21SH open12,3812,402,08sentiment_arrow
UNI/21SH open13,7713,84-1,28sentiment_arrow
AXTZ/21Shares open4,884,916,54sentiment_arrow
ONDO/21SH open16,1116,224,93sentiment_arrow
POLY/21SH open2,172,181,07sentiment_arrow
AOPT/21SH open6,746,784,27sentiment_arrow
BTC/AMUN open39,6839,700,79sentiment_arrow
ETH/21SH open11,5211,540,00sentiment_arrow
HODL5/AMUN open23,1223,151,35sentiment_arrow
BTC/AMUN open34,6834,690,57sentiment_arrow
ETH/AMUN open42,5442,562,09sentiment_arrow
AXTZ/21Shares open4,274,29-0,51sentiment_arrow
CRO/21SH open29,4229,594,08sentiment_arrow
ALGO/21SH open2,332,345,20sentiment_arrow
BOLD/21SH open43,8643,91-0,88sentiment_arrow
LINK/21SH open18,9018,973,75sentiment_arrow
BTC/21SH open28,2728,280,28sentiment_arrow
ALGO/21SH open2,172,180,00sentiment_arrow
IMX/21SH open7,617,652,86sentiment_arrow
AADA/21SH open12,6112,661,33sentiment_arrow
SUI/21SH open98,7699,315,71sentiment_arrow
HODLX/21SH open32,0532,270,19sentiment_arrow
UNI/21SH open15,7515,84-1,72sentiment_arrow
BNB/AMUN open54,8655,120,00sentiment_arrow
BTC/AMUN open34,6534,77-0,86sentiment_arrow
Bitcoin/AMUN open21,0321,123,90sentiment_arrow
Bitcoin/AMUN open24,0624,18-0,50sentiment_arrow
21Shares Bitcoin Ethereum Core35,8636,031,15sentiment_arrow
ETH/21SH open14,1714,182,67sentiment_arrow
MOON/21Shares open22,1022,162,60sentiment_arrow
AAVE/21SH open29,0529,051,13sentiment_arrow
DOT/21SH open1,921,921,67sentiment_arrow
AVAX/21SH open3,853,863,36sentiment_arrow
XRP/AMUN open87,6187,780,40sentiment_arrow
ETH/AMUN open37,1537,213,43sentiment_arrow
NEAR/21SH open6,967,003,93sentiment_arrow
ASOL/21SH Open103,95104,110,97sentiment_arrow
AVAX/21SH open4,404,412,67sentiment_arrow
AVAX/21SH open3,583,590,00sentiment_arrow
ALGO/21SH open2,672,683,31sentiment_arrow
21SH open7,367,380,64sentiment_arrow
STX/21SH open7,127,161,31sentiment_arrow
LINK/21SH open16,5216,584,45sentiment_arrow
HODL5/AMUN open20,2020,221,41sentiment_arrow
BTC/AMUN open34,6934,70-1,02sentiment_arrow
AAVE/21SH open33,1433,340,80sentiment_arrow
RENDER/21SH open8,728,780,15sentiment_arrow
XRP/AMUN open87,5887,773,86sentiment_arrow
POLY/21SH open2,022,0341,80sentiment_arrow
BTC/AMUN open32,2532,320,65sentiment_arrow
ATIA/21SH open1,751,763,69sentiment_arrow
ETH/21SH open12,3912,392,19sentiment_arrow
AVAX/21SH open3,843,862,62sentiment_arrow
KEYS/21Shares open39,5239,833,05sentiment_arrow
POLY/21SH open2,172,180,60sentiment_arrow
AARB/21SH open6,686,715,06sentiment_arrow
POLY/21SH open2,482,492,37sentiment_arrow
DOT/21SH open1,671,682,99sentiment_arrow
INJ/21SH open11,9912,055,53sentiment_arrow
ETH/21SH open14,1614,201,05sentiment_arrow
BOLD/21SH open35,6535,760,00sentiment_arrow
TONN/21SH open13,7113,814,57sentiment_arrow
AXLM/21SH open19,6419,752,33sentiment_arrow
BNB/AMUN open47,9248,191,91sentiment_arrow
ETH/AMUN open34,5834,631,97sentiment_arrow
AADA/21SH open14,4314,482,65sentiment_arrow
XRP/AMUN open76,5776,711,58sentiment_arrow
31.07.2025 11:08:01

Graf online
Zdroj: Six Financial Information, BCPP