Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12481249-0,08
KB10431044-1,23
PKN8484,01-0,83
Msft556,35556,488,41
Nokia3,6013,6030,33
IBM260,06260,65-0,07
Mercedes-Benz Group AG51,151,13-0,53
PFE23,8123,820,00
31.07.2025 11:07:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 31.07.2025 9:00:38
ETH/21SH open (Swiss Exchange)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
14,30 2,67 0,37 11 437
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 31.07.2025 9:00:38
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
63914,1814,1963914,300,372,67
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 14,30
Denní maximum 14,30
Denní minimum 14,30
Předchozí závěr 13,92 30.07.2025
52-týdenní maximum 14,70 17.12.2024
52-týdenní minimum 5,14 07.04.2025
Dnešní objem (ks) 800 9:00
Dnešní objem 11 436,80 9:00
VWAP 14,30
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open25,7625,991,38sentiment_arrow
ETH/21SH open14,1814,191,65sentiment_arrow
ASOL/21SH Open118,82118,921,59sentiment_arrow
AVAX/21SH open4,404,41-0,98sentiment_arrow
LDO/21SH open3,893,913,42sentiment_arrow
BTC/AMUN open39,6939,720,28sentiment_arrow
MKR/21SH open23,5223,640,71sentiment_arrow
HODL5/AMUN open20,2320,260,00sentiment_arrow
HODL5/AMUN open18,7618,852,42sentiment_arrow
PYTH/21SH open4,684,711,07sentiment_arrow
ETH/21SH open10,7010,71-0,62sentiment_arrow
ETH/21SH open12,3812,402,08sentiment_arrow
UNI/21SH open13,7613,84-1,28sentiment_arrow
AXTZ/21Shares open4,894,926,54sentiment_arrow
ONDO/21SH open16,2016,314,93sentiment_arrow
POLY/21SH open2,172,181,07sentiment_arrow
AOPT/21SH open6,746,784,27sentiment_arrow
BTC/AMUN open39,7039,730,79sentiment_arrow
ETH/21SH open11,5211,540,00sentiment_arrow
HODL5/AMUN open23,1223,151,35sentiment_arrow
BTC/AMUN open34,6934,690,60sentiment_arrow
ETH/AMUN open42,5542,582,09sentiment_arrow
AXTZ/21Shares open4,274,29-0,51sentiment_arrow
CRO/21SH open29,5529,724,08sentiment_arrow
ALGO/21SH open2,332,345,20sentiment_arrow
BOLD/21SH open43,8543,90-0,88sentiment_arrow
LINK/21SH open18,9018,963,75sentiment_arrow
BTC/21SH open28,2828,300,28sentiment_arrow
ALGO/21SH open2,172,180,00sentiment_arrow
IMX/21SH open7,627,662,86sentiment_arrow
AADA/21SH open12,6112,651,33sentiment_arrow
SUI/21SH open98,9399,505,71sentiment_arrow
HODLX/21SH open32,0532,300,19sentiment_arrow
UNI/21SH open15,7615,85-1,72sentiment_arrow
BNB/AMUN open54,8955,140,00sentiment_arrow
BTC/AMUN open34,6534,77-0,86sentiment_arrow
Bitcoin/AMUN open21,0321,083,53sentiment_arrow
Bitcoin/AMUN open24,0624,18-0,31sentiment_arrow
21Shares Bitcoin Ethereum Core35,8636,031,15sentiment_arrow
ETH/21SH open14,1814,192,67sentiment_arrow
MOON/21Shares open22,1222,182,60sentiment_arrow
AAVE/21SH open29,0529,171,13sentiment_arrow
DOT/21SH open1,921,921,67sentiment_arrow
AVAX/21SH open3,853,863,36sentiment_arrow
XRP/AMUN open87,4987,630,56sentiment_arrow
ETH/AMUN open37,1637,213,43sentiment_arrow
NEAR/21SH open6,967,003,93sentiment_arrow
ASOL/21SH Open103,80103,930,97sentiment_arrow
AVAX/21SH open4,404,412,67sentiment_arrow
AVAX/21SH open3,583,590,00sentiment_arrow
ALGO/21SH open2,672,683,31sentiment_arrow
21SH open7,357,390,64sentiment_arrow
STX/21SH open7,137,161,31sentiment_arrow
LINK/21SH open16,5116,574,45sentiment_arrow
HODL5/AMUN open20,2020,221,48sentiment_arrow
BTC/AMUN open34,6934,70-1,02sentiment_arrow
AAVE/21SH open33,2033,370,80sentiment_arrow
RENDER/21SH open8,738,780,15sentiment_arrow
XRP/AMUN open87,4187,623,86sentiment_arrow
POLY/21SH open2,022,0341,80sentiment_arrow
BTC/AMUN open32,2532,330,65sentiment_arrow
ATIA/21SH open1,751,753,69sentiment_arrow
ETH/21SH open12,3912,392,35sentiment_arrow
AVAX/21SH open3,853,862,62sentiment_arrow
KEYS/21Shares open39,5239,833,05sentiment_arrow
POLY/21SH open2,172,180,60sentiment_arrow
AARB/21SH open6,696,725,06sentiment_arrow
POLY/21SH open2,482,502,37sentiment_arrow
DOT/21SH open1,671,682,99sentiment_arrow
INJ/21SH open11,9812,045,53sentiment_arrow
ETH/21SH open14,1714,201,05sentiment_arrow
BOLD/21SH open35,6235,720,00sentiment_arrow
TONN/21SH open13,5813,694,57sentiment_arrow
AXLM/21SH open19,6419,732,33sentiment_arrow
BNB/AMUN open47,9348,201,91sentiment_arrow
ETH/AMUN open34,5634,631,97sentiment_arrow
AADA/21SH open14,4414,482,65sentiment_arrow
XRP/AMUN open76,4376,561,58sentiment_arrow
31.07.2025 11:02:01

Graf online
Zdroj: Six Financial Information, BCPP