Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,08
KB0,30
PKN81,1781,183,26
Msft476476,1-0,65
Nokia4,4994,503-2,68
IBM283,59283,870,67
Mercedes-Benz Group AG49,65549,665-1,50
PFE24,2124,22-0,76
17.06.2025 16:31:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.06.2025 9:00:33
ETH/AMUN open (Swiss Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
25,00 0,00 -0,53 4 375
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 16.06.2025 9:00:33
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
2 50924,4624,522 50925,00-0,530,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 25,00 16.06.2025
52-týdenní maximum 42,20 17.12.2024
52-týdenní minimum 14,38 07.04.2025
Dnešní objem (ks) 175 9:00
Dnešní objem 4 375,00 9:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open19,8620,50-1,70sentiment_arrow
ETH/21SH open9,399,40-2,81sentiment_arrow
ASOL/21SH Open98,1298,25-4,46sentiment_arrow
AVAX/21SH open3,493,51-3,17sentiment_arrow
LDO/21SH open3,003,02-3,35sentiment_arrow
BTC/AMUN open35,3335,35-1,92sentiment_arrow
MKR/21SH open23,8123,94-5,54sentiment_arrow
HODL5/AMUN open15,8315,91-2,03sentiment_arrow
HODL5/AMUN open14,8714,94-1,39sentiment_arrow
PYTH/21SH open3,883,90-3,84sentiment_arrow
ETH/21SH open6,956,96-2,32sentiment_arrow
ETH/21SH open8,148,16-1,43sentiment_arrow
UNI/21SH open10,1710,22-2,30sentiment_arrow
AXTZ/21Shares open3,263,28-6,10sentiment_arrow
ONDO/21SH open12,4312,51-7,69sentiment_arrow
POLY/21SH open1,951,96-3,49sentiment_arrow
AOPT/21SH open5,335,36-4,23sentiment_arrow
BTC/AMUN open35,3235,35-2,16sentiment_arrow
ETH/21SH open7,657,67-10,87sentiment_arrow
HODL5/AMUN open18,2818,31-1,57sentiment_arrow
BTC/AMUN open30,6630,67-1,52sentiment_arrow
ETH/AMUN open28,2428,26-3,36sentiment_arrow
AXTZ/21Shares open2,832,84-2,33sentiment_arrow
CRO/21SH open17,5917,69-2,49sentiment_arrow
ALGO/21SH open1,521,52-4,48sentiment_arrow
BOLD/21SH open42,9042,96-0,22sentiment_arrow
LINK/21SH open13,9013,96-3,57sentiment_arrow
BTC/21SH open25,1525,16-2,18sentiment_arrow
ALGO/21SH open1,421,43-1,12sentiment_arrow
IMX/21SH open5,765,79-0,03sentiment_arrow
AADA/21SH open10,0210,06-2,93sentiment_arrow
SUI/21SH open72,8373,18-7,07sentiment_arrow
HODLX/21SH open26,9527,070,00sentiment_arrow
UNI/21SH open11,7211,780,74sentiment_arrow
BNB/AMUN open44,2744,49-0,11sentiment_arrow
BTC/AMUN open30,6330,69-0,11sentiment_arrow
Bitcoin/AMUN open16,8116,881,13sentiment_arrow
Bitcoin/AMUN open19,3719,460,00sentiment_arrow
21Shares Bitcoin Ethereum Core30,5730,720,89sentiment_arrow
ETH/21SH open9,399,390,00sentiment_arrow
MOON/21Shares open17,7717,81-2,49sentiment_arrow
AAVE/21SH open28,3228,48-5,95sentiment_arrow
DOT/21SH open1,871,87-3,29sentiment_arrow
AVAX/21SH open3,033,04-3,99sentiment_arrow
XRP/AMUN open61,4961,61-2,92sentiment_arrow
ETH/AMUN open24,4624,520,00sentiment_arrow
NEAR/21SH open5,635,66-4,09sentiment_arrow
ASOL/21SH Open85,0685,24-4,13sentiment_arrow
AVAX/21SH open3,493,50-3,37sentiment_arrow
AVAX/21SH open2,852,86-2,46sentiment_arrow
ALGO/21SH open1,751,750,08sentiment_arrow
21SH open5,665,68-1,39sentiment_arrow
STX/21SH open5,845,87-0,67sentiment_arrow
LINK/21SH open12,0612,10-1,73sentiment_arrow
HODL5/AMUN open15,8615,88-2,27sentiment_arrow
BTC/AMUN open30,6630,67-0,42sentiment_arrow
AAVE/21SH open32,6532,83-3,85sentiment_arrow
RENDER/21SH open7,247,28-1,33sentiment_arrow
XRP/AMUN open61,4661,59-2,96sentiment_arrow
POLY/21SH open1,831,8419,29sentiment_arrow
BTC/AMUN open28,7828,83-1,39sentiment_arrow
ATIA/21SH open1,621,63-6,31sentiment_arrow
ETH/21SH open8,148,15-2,59sentiment_arrow
AVAX/21SH open3,033,04-2,33sentiment_arrow
KEYS/21Shares open33,4533,620,00sentiment_arrow
POLY/21SH open1,951,96-2,41sentiment_arrow
AARB/21SH open4,854,87-7,37sentiment_arrow
POLY/21SH open2,252,26-0,95sentiment_arrow
DOT/21SH open1,621,63-1,00sentiment_arrow
INJ/21SH open9,579,62-3,17sentiment_arrow
ETH/21SH open9,389,41-1,59sentiment_arrow
BOLD/21SH open34,9535,042,31sentiment_arrow
TONN/21SH open11,5711,640,36sentiment_arrow
AXLM/21SH open11,9512,02-1,46sentiment_arrow
BNB/AMUN open38,4038,600,64sentiment_arrow
ETH/AMUN open22,9923,04-2,30sentiment_arrow
AADA/21SH open11,5511,59-4,20sentiment_arrow
XRP/AMUN open53,3153,43-2,87sentiment_arrow
17.06.2025 16:32:01

Graf online
Zdroj: Six Financial Information, BCPP