Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12421244-0,16
KB103510360,98
PKN84,1184,141,07
Msft0,55
Nokia3,6863,692-0,05
IBM-0,30
Mercedes-Benz Group AG55,8655,880,68
PFE-2,21
28.07.2025 9:45:29
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.07.2025 9:09:15
ETH/AMUN open (Swiss Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
36,60 7,25 2,48 55 148
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 28.07.2025 9:09:15
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
4 66036,6636,743 86036,602,487,25
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 36,85
Denní maximum 36,85
Denní minimum 36,60
Předchozí závěr 33,17 25.07.2025
52-týdenní maximum 42,20 17.12.2024
52-týdenní minimum 14,38 07.04.2025
Dnešní objem (ks) 1 500 9:09
Dnešní objem 55 147,50 9:09
VWAP 36,77
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open26,2626,427,78sentiment_arrow
ETH/21SH open14,3114,316,80sentiment_arrow
ASOL/21SH Open125,80125,947,63sentiment_arrow
AVAX/21SH open4,854,8710,23sentiment_arrow
LDO/21SH open4,294,316,61sentiment_arrow
BTC/AMUN open39,8339,853,86sentiment_arrow
MKR/21SH open26,0726,23-5,26sentiment_arrow
HODL5/AMUN open20,0620,176,22sentiment_arrow
HODL5/AMUN open18,7118,800,00sentiment_arrow
PYTH/21SH open5,165,1810,93sentiment_arrow
ETH/21SH open10,6610,67-1,56sentiment_arrow
ETH/21SH open12,2212,257,44sentiment_arrow
UNI/21SH open14,6614,784,23sentiment_arrow
AXTZ/21Shares open5,335,354,86sentiment_arrow
ONDO/21SH open16,9017,015,22sentiment_arrow
POLY/21SH open2,322,336,30sentiment_arrow
AOPT/21SH open7,587,6213,78sentiment_arrow
BTC/AMUN open39,7339,843,21sentiment_arrow
ETH/21SH open11,4011,425,23sentiment_arrow
HODL5/AMUN open23,5123,545,49sentiment_arrow
BTC/AMUN open34,0634,073,26sentiment_arrow
ETH/AMUN open42,9242,956,48sentiment_arrow
AXTZ/21Shares open4,554,580,57sentiment_arrow
CRO/21SH open28,8028,940,71sentiment_arrow
ALGO/21SH open2,442,450,23sentiment_arrow
BOLD/21SH open44,1344,180,00sentiment_arrow
LINK/21SH open20,1220,198,26sentiment_arrow
BTC/21SH open28,3928,402,96sentiment_arrow
ALGO/21SH open2,282,290,00sentiment_arrow
IMX/21SH open7,978,0112,44sentiment_arrow
AADA/21SH open13,1913,245,41sentiment_arrow
SUI/21SH open104,50104,8815,35sentiment_arrow
HODLX/21SH open31,7832,015,30sentiment_arrow
UNI/21SH open17,1517,291,49sentiment_arrow
BNB/AMUN open58,1358,4210,05sentiment_arrow
BTC/AMUN open34,0034,122,93sentiment_arrow
Bitcoin/AMUN open20,5320,568,98sentiment_arrow
Bitcoin/AMUN open24,0124,128,65sentiment_arrow
21Shares Bitcoin Ethereum Core35,3335,482,28sentiment_arrow
ETH/21SH open14,3014,316,73sentiment_arrow
MOON/21Shares open22,7922,850,00sentiment_arrow
AAVE/21SH open31,3731,525,99sentiment_arrow
DOT/21SH open2,112,118,27sentiment_arrow
AVAX/21SH open4,154,1613,57sentiment_arrow
XRP/AMUN open90,7790,959,14sentiment_arrow
ETH/AMUN open36,6636,747,25sentiment_arrow
NEAR/21SH open7,497,538,35sentiment_arrow
ASOL/21SH Open107,52107,768,49sentiment_arrow
AVAX/21SH open4,864,8713,37sentiment_arrow
AVAX/21SH open3,873,8911,70sentiment_arrow
ALGO/21SH open2,862,870,00sentiment_arrow
21SH open7,978,0111,36sentiment_arrow
STX/21SH open7,767,7912,58sentiment_arrow
LINK/21SH open17,2015,850,06sentiment_arrow
HODL5/AMUN open20,1020,135,92sentiment_arrow
BTC/AMUN open-38,683,43sentiment_arrow
AAVE/21SH open36,6736,84-0,48sentiment_arrow
RENDER/21SH open9,299,3610,20sentiment_arrow
XRP/AMUN open90,6991,08-0,74sentiment_arrow
POLY/21SH open2,162,1841,80sentiment_arrow
BTC/AMUN open31,7231,802,59sentiment_arrow
ATIA/21SH open1,931,9412,55sentiment_arrow
ETH/21SH open12,2312,247,19sentiment_arrow
AVAX/21SH open4,154,1713,49sentiment_arrow
KEYS/21Shares open39,8940,200,00sentiment_arrow
POLY/21SH open2,322,33-0,53sentiment_arrow
AARB/21SH open7,217,247,42sentiment_arrow
POLY/21SH open2,712,736,02sentiment_arrow
DOT/21SH open1,801,81-0,86sentiment_arrow
INJ/21SH open13,2113,2818,41sentiment_arrow
ETH/21SH open14,2914,32-0,48sentiment_arrow
BOLD/21SH open35,1635,270,56sentiment_arrow
TONN/21SH open13,1713,278,24sentiment_arrow
AXLM/21SH open20,5020,608,83sentiment_arrow
BNB/AMUN open49,7049,941,32sentiment_arrow
ETH/AMUN open34,2034,267,49sentiment_arrow
AADA/21SH open15,4315,476,23sentiment_arrow
XRP/AMUN open77,5777,888,28sentiment_arrow
28.07.2025 9:40:57

Graf online
Zdroj: Six Financial Information, BCPP