Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121812210,25
KB10291031-0,68
PKN87,987,911,09
Msft501,21501,46-0,42
Nokia4,2614,264-0,07
IBM281,58282,32-0,53
Mercedes-Benz Group AG52,1152,13-1,86
PFE25,625,62-0,16
14.07.2025 13:12:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.07.2025 9:14:39
AXTZ/21Shares open (Swiss Exchange)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
3,51 0,00 0,35 14
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 11.07.2025 9:14:39
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
19 4053,863,8819 4053,510,350,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 3,51 11.07.2025
52-týdenní maximum 10,36 04.12.2024
52-týdenní minimum 2,87 17.04.2025
Dnešní objem (ks) 4 9:14
Dnešní objem 14,04 9:14
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open23,9224,073,16sentiment_arrow
ETH/21SH open11,2811,292,97sentiment_arrow
ASOL/21SH Open109,34109,462,62sentiment_arrow
AVAX/21SH open4,014,034,29sentiment_arrow
LDO/21SH open3,253,270,82sentiment_arrow
BTC/AMUN open40,8140,833,46sentiment_arrow
MKR/21SH open21,7621,88-0,44sentiment_arrow
HODL5/AMUN open18,4418,532,98sentiment_arrow
HODL5/AMUN open17,1817,244,00sentiment_arrow
PYTH/21SH open4,524,552,68sentiment_arrow
ETH/21SH open8,368,37-12,79sentiment_arrow
ETH/21SH open9,649,661,11sentiment_arrow
UNI/21SH open12,7312,804,35sentiment_arrow
AXTZ/21Shares open3,863,880,00sentiment_arrow
ONDO/21SH open15,1415,242,54sentiment_arrow
POLY/21SH open2,312,310,67sentiment_arrow
AOPT/21SH open6,236,26-0,12sentiment_arrow
BTC/AMUN open40,7840,864,01sentiment_arrow
ETH/21SH open8,988,999,53sentiment_arrow
HODL5/AMUN open21,6021,642,96sentiment_arrow
BTC/AMUN open34,9134,923,77sentiment_arrow
ETH/AMUN open33,8733,892,24sentiment_arrow
AXTZ/21Shares open3,303,32-5,92sentiment_arrow
CRO/21SH open21,8421,96-6,23sentiment_arrow
ALGO/21SH open2,382,3924,82sentiment_arrow
BOLD/21SH open44,7744,840,00sentiment_arrow
LINK/21SH open16,9217,002,42sentiment_arrow
BTC/21SH open29,0729,083,67sentiment_arrow
ALGO/21SH open2,222,2366,75sentiment_arrow
IMX/21SH open7,197,230,49sentiment_arrow
AADA/21SH open11,9111,95-1,13sentiment_arrow
SUI/21SH open96,8197,3712,26sentiment_arrow
HODLX/21SH open30,7830,9710,46sentiment_arrow
UNI/21SH open14,8814,964,10sentiment_arrow
BNB/AMUN open47,7447,972,07sentiment_arrow
BTC/AMUN open34,8934,933,85sentiment_arrow
Bitcoin/AMUN open18,1918,22-3,73sentiment_arrow
Bitcoin/AMUN open21,2721,35-3,53sentiment_arrow
21Shares Bitcoin Ethereum Core34,7634,863,23sentiment_arrow
ETH/21SH open11,2811,292,40sentiment_arrow
MOON/21Shares open20,8720,924,10sentiment_arrow
AAVE/21SH open33,5133,685,83sentiment_arrow
DOT/21SH open2,042,043,80sentiment_arrow
AVAX/21SH open3,433,441,66sentiment_arrow
XRP/AMUN open83,1783,312,67sentiment_arrow
ETH/AMUN open28,9529,002,69sentiment_arrow
NEAR/21SH open6,656,702,58sentiment_arrow
ASOL/21SH Open93,4993,662,14sentiment_arrow
AVAX/21SH open4,014,022,84sentiment_arrow
AVAX/21SH open3,203,212,93sentiment_arrow
ALGO/21SH open2,782,8022,46sentiment_arrow
21SH open6,826,843,25sentiment_arrow
STX/21SH open7,527,56-0,83sentiment_arrow
LINK/21SH open14,4714,533,02sentiment_arrow
HODL5/AMUN open18,4718,503,01sentiment_arrow
BTC/AMUN open36,0038,6811,61sentiment_arrow
AAVE/21SH open39,1839,382,40sentiment_arrow
RENDER/21SH open8,258,301,43sentiment_arrow
XRP/AMUN open83,1683,341,99sentiment_arrow
POLY/21SH open2,142,163,77sentiment_arrow
BTC/AMUN open32,4732,533,97sentiment_arrow
ATIA/21SH open1,841,851,08sentiment_arrow
ETH/21SH open9,659,653,20sentiment_arrow
AVAX/21SH open3,433,441,55sentiment_arrow
KEYS/21Shares open39,1039,284,28sentiment_arrow
POLY/21SH open2,302,315,85sentiment_arrow
AARB/21SH open6,486,512,31sentiment_arrow
POLY/21SH open2,692,710,00sentiment_arrow
DOT/21SH open1,741,754,63sentiment_arrow
INJ/21SH open10,5110,571,80sentiment_arrow
ETH/21SH open11,2711,301,67sentiment_arrow
BOLD/21SH open35,6535,741,69sentiment_arrow
TONN/21SH open11,7011,770,95sentiment_arrow
AXLM/21SH open21,3521,4615,34sentiment_arrow
BNB/AMUN open40,8241,022,53sentiment_arrow
ETH/AMUN open26,9627,012,17sentiment_arrow
AADA/21SH open13,9313,97-1,62sentiment_arrow
XRP/AMUN open71,0671,273,05sentiment_arrow
14.07.2025 13:07:01

Graf online
Zdroj: Six Financial Information, BCPP