Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN60,9560,98-0,67
Msft-1,00
Nokia3,75053,7995-0,41
IBM0,38
Mercedes-Benz Group AG57,5357,550,77
PFE-0,27
19.09.2024 1:38:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.09.2024
AXTZ/21Shares open (Swiss Exchange)
Závěr k 18.9.2024 Změna (%) Změna (USD) Objem obchodů (USD)
3,57 0,00 0,00 694
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 19.08.2024 10:12:49
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
17 0093,573,6016 9093,73-0,081,03
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 3,57 18.09.2024
52-týdenní maximum - -
52-týdenní minimum - -
Dnešní objem (ks) 186 10:12
Dnešní objem 694,06 10:12
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ASOL/21SH Open81,2281,58-4,64sentiment_arrow
LDO/21SH open3,693,81-1,54sentiment_arrow
BTC/AMUN open20,2120,22-2,22sentiment_arrow
MKR/21SH open17,3417,90-2,93sentiment_arrow
HODL5/AMUN open10,7610,831,61sentiment_arrow
HODL5/AMUN open10,1210,19-1,93sentiment_arrow
SBTC/21Shares open0,290,291,98sentiment_arrow
SBTC/21Shares open0,260,302,26sentiment_arrow
UNI/21SH open9,229,370,70sentiment_arrow
AXTZ/21Shares open3,573,601,03sentiment_arrow
POLY/21SH open3,863,88-2,94sentiment_arrow
AOPT/21SH open13,7414,240,42sentiment_arrow
HODL5/AMUN open12,0112,03-0,74sentiment_arrow
BTC/AMUN open18,1518,17-2,59sentiment_arrow
ETH/AMUN open25,4225,44-3,31sentiment_arrow
AXTZ/21Shares open3,193,240,86sentiment_arrow
ALGO/21SH open0,981,12-3,75sentiment_arrow
BOLD/21SH open29,7129,82-0,69sentiment_arrow
MANA/21SH open1,341,350,18sentiment_arrow
LINK/21SH open9,5211,14-3,61sentiment_arrow
BTC/21SH open14,2414,25-1,43sentiment_arrow
ALGO/21SH open1,041,05-2,10sentiment_arrow
IMX/21SH open18,4819,099,08sentiment_arrow
SAND/21SH open0,571,203,53sentiment_arrow
AADA/21SH open5,515,610,52sentiment_arrow
SUI/21SH open26,0031,140,78sentiment_arrow
HODLX/21SH open17,0817,190,00sentiment_arrow
UNI/21SH open10,2510,41-1,03sentiment_arrow
BNB/AMUN open37,3137,58-1,46sentiment_arrow
ATOM/21SH open1,851,890,28sentiment_arrow
BTC/AMUN open18,1618,190,00sentiment_arrow
Bitcoin/AMUN open11,7512,00-3,69sentiment_arrow
Bitcoin/AMUN open12,9913,064,74sentiment_arrow
ATOM/21SH open2,072,090,00sentiment_arrow
INDEX/AMUN open19,5219,65-1,31sentiment_arrow
ETH/21SH open8,448,440,99sentiment_arrow
MOON/21Shares open13,7413,79-0,72sentiment_arrow
AAVE/21SH open14,8316,50-1,65sentiment_arrow
FTM/21SH open4,908,182,58sentiment_arrow
DOT/21SH open2,022,02-4,30sentiment_arrow
AVAX/21SH open3,863,91-5,92sentiment_arrow
ATOM/21SH open1,851,884,96sentiment_arrow
XRP/AMUN open15,9916,08-3,79sentiment_arrow
ETH/AMUN open22,8522,890,00sentiment_arrow
ASOL/21SH Open70,52102,00-3,55sentiment_arrow
AVAX/21SH open3,653,67-4,06sentiment_arrow
STX/21SH open14,4114,93-0,66sentiment_arrow
LINK/21SH open9,8613,30-0,24sentiment_arrow
HODL5/AMUN open10,8111,03-3,27sentiment_arrow
BTC/AMUN open18,1618,176,96sentiment_arrow
AAVE/21SH open16,4816,73-4,52sentiment_arrow
ATOM/21SH open1,751,7617,26sentiment_arrow
POLY/21SH open3,613,66-0,08sentiment_arrow
BTC/AMUN open17,0817,11-2,89sentiment_arrow
ATIA/21SH open5,035,205,91sentiment_arrow
AVAX/21SH open3,505,50-4,53sentiment_arrow
KEYS/21Shares open20,5320,680,00sentiment_arrow
POLY/21SH open3,833,91-1,80sentiment_arrow
AARB/21SH open8,008,471,66sentiment_arrow
SBTC/21Shares open0,250,262,58sentiment_arrow
POLY/21SH open4,304,31-3,13sentiment_arrow
DOT/21SH open1,801,83-1,48sentiment_arrow
INJ/21SH open16,1016,682,52sentiment_arrow
BOLD/21SH open25,1225,220,00sentiment_arrow
TONN/21SH open21,4321,59-1,73sentiment_arrow
AXLM/21SH open4,424,450,79sentiment_arrow
BNB/AMUN open33,3633,91-0,37sentiment_arrow
ETH/AMUN open21,4921,53-0,61sentiment_arrow
AADA/21SH open6,186,22-0,21sentiment_arrow
XRP/AMUN open11,6516,69-5,08sentiment_arrow
18.09.2024 21:59:59

Graf online
Zdroj: Six Financial Information, BCPP