Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ8608610,70
KB7697700,65
PKN57,4557,47-5,60
Msft439,33439,441,99
Nokia3,8113,8150,79
IBM215,3215,410,21
Mercedes-Benz Group AG58,99592,43
PFE29,7629,770,05
19.09.2024 15:50:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.08.2024 10:12:49
AXTZ/21Shares open (Swiss Exchange)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
3,73 4,48 0,26 694
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 19.08.2024 10:12:49
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
15 9543,873,9015 9543,730,264,48
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 3,57 18.09.2024
52-týdenní maximum 8,71 14.03.2024
52-týdenní minimum 3,25 05.08.2024
Dnešní objem (ks) 186 10:12
Dnešní objem 694,06 10:12
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ASOL/21SH Open89,6189,789,51sentiment_arrow
LDO/21SH open4,084,116,79sentiment_arrow
BTC/AMUN open21,3421,375,53sentiment_arrow
MKR/21SH open18,7618,906,86sentiment_arrow
HODL5/AMUN open11,3611,435,21sentiment_arrow
HODL5/AMUN open10,7310,804,32sentiment_arrow
SBTC/21Shares open0,270,27-6,61sentiment_arrow
SBTC/21Shares open0,240,24-4,77sentiment_arrow
UNI/21SH open9,699,751,17sentiment_arrow
AXTZ/21Shares open3,873,904,48sentiment_arrow
POLY/21SH open4,104,115,48sentiment_arrow
AOPT/21SH open15,3915,497,17sentiment_arrow
HODL5/AMUN open12,6812,706,22sentiment_arrow
BTC/AMUN open19,1919,205,80sentiment_arrow
ETH/AMUN open26,8026,825,53sentiment_arrow
AXTZ/21Shares open3,483,512,45sentiment_arrow
ALGO/21SH open1,211,222,21sentiment_arrow
BOLD/21SH open30,1330,25-0,19sentiment_arrow
MANA/21SH open1,441,45-0,48sentiment_arrow
LINK/21SH open11,9112,007,63sentiment_arrow
BTC/21SH open15,0415,055,97sentiment_arrow
ALGO/21SH open1,151,156,10sentiment_arrow
IMX/21SH open20,8721,037,19sentiment_arrow
SAND/21SH open1,291,303,46sentiment_arrow
AADA/21SH open5,865,913,28sentiment_arrow
SUI/21SH open35,2635,5712,87sentiment_arrow
HODLX/21SH open18,1218,24-0,53sentiment_arrow
UNI/21SH open10,7610,840,88sentiment_arrow
BNB/AMUN open38,8939,150,00sentiment_arrow
ATOM/21SH open2,012,027,67sentiment_arrow
BTC/AMUN open19,1819,211,87sentiment_arrow
Bitcoin/AMUN open12,8412,879,75sentiment_arrow
Bitcoin/AMUN open14,2714,342,36sentiment_arrow
ATOM/21SH open2,242,269,46sentiment_arrow
INDEX/AMUN open20,7120,846,37sentiment_arrow
ETH/21SH open8,898,905,25sentiment_arrow
MOON/21Shares open14,6414,696,43sentiment_arrow
AAVE/21SH open15,9716,091,10sentiment_arrow
FTM/21SH open8,969,0313,24sentiment_arrow
DOT/21SH open2,122,125,23sentiment_arrow
AVAX/21SH open4,414,4314,04sentiment_arrow
ATOM/21SH open2,012,031,45sentiment_arrow
XRP/AMUN open16,5316,612,43sentiment_arrow
ETH/AMUN open24,0924,134,07sentiment_arrow
ASOL/21SH Open80,5580,947,40sentiment_arrow
AVAX/21SH open4,174,2013,26sentiment_arrow
STX/21SH open16,6916,819,73sentiment_arrow
LINK/21SH open10,7110,791,45sentiment_arrow
HODL5/AMUN open11,3811,425,86sentiment_arrow
BTC/AMUN open19,1919,209,97sentiment_arrow
AAVE/21SH open17,7617,894,39sentiment_arrow
ATOM/21SH open1,901,92-8,73sentiment_arrow
POLY/21SH open3,863,893,76sentiment_arrow
BTC/AMUN open18,1318,156,24sentiment_arrow
ATIA/21SH open6,126,1719,23sentiment_arrow
AVAX/21SH open4,414,4413,46sentiment_arrow
KEYS/21Shares open21,7521,874,48sentiment_arrow
POLY/21SH open4,094,123,37sentiment_arrow
AARB/21SH open8,999,054,08sentiment_arrow
SBTC/21Shares open0,240,24-6,07sentiment_arrow
POLY/21SH open4,554,570,00sentiment_arrow
DOT/21SH open1,901,911,72sentiment_arrow
INJ/21SH open18,1718,3010,98sentiment_arrow
BOLD/21SH open25,6225,700,20sentiment_arrow
TONN/21SH open22,2522,415,59sentiment_arrow
AXLM/21SH open4,494,530,00sentiment_arrow
BNB/AMUN open34,9435,211,72sentiment_arrow
ETH/AMUN open22,7622,817,64sentiment_arrow
AADA/21SH open6,536,566,01sentiment_arrow
XRP/AMUN open14,8414,954,40sentiment_arrow
19.09.2024 15:45:01

Graf online
Zdroj: Six Financial Information, BCPP