Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,17
KB10060,10
PKN81,7681,83-0,05
Msft0,46
Nokia4,4264,429-1,45
IBM0,06
Mercedes-Benz Group AG48,59548,6-0,72
PFE-0,50
19.06.2025 16:15:43
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.06.2025 9:34:25
AXTZ/21Shares open (Swiss Exchange)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
3,14 -4,53 -0,15 22 953
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 19.06.2025 9:34:25
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
19 5093,123,1319 4093,14-0,15-4,53
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 3,16
Denní maximum 3,16
Denní minimum 3,14
Předchozí závěr 3,13 18.06.2025
52-týdenní maximum 10,36 04.12.2024
52-týdenní minimum 2,87 17.04.2025
Dnešní objem (ks) 7 270 9:34
Dnešní objem 22 952,69 9:34
VWAP 3,16
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open19,9720,100,16sentiment_arrow
ETH/21SH open9,239,240,27sentiment_arrow
ASOL/21SH Open94,2094,29-0,75sentiment_arrow
AVAX/21SH open3,283,29-3,88sentiment_arrow
LDO/21SH open2,892,90-0,18sentiment_arrow
BTC/AMUN open35,0335,05-0,07sentiment_arrow
MKR/21SH open22,8722,993,04sentiment_arrow
HODL5/AMUN open15,6515,730,00sentiment_arrow
HODL5/AMUN open14,7014,750,71sentiment_arrow
PYTH/21SH open3,663,683,42sentiment_arrow
ETH/21SH open6,876,870,40sentiment_arrow
ETH/21SH open8,048,051,19sentiment_arrow
UNI/21SH open10,3410,394,36sentiment_arrow
AXTZ/21Shares open3,123,13-4,53sentiment_arrow
ONDO/21SH open12,5412,624,05sentiment_arrow
POLY/21SH open1,841,850,23sentiment_arrow
AOPT/21SH open5,245,261,61sentiment_arrow
BTC/AMUN open35,0335,06-0,51sentiment_arrow
ETH/21SH open7,557,5625,34sentiment_arrow
HODL5/AMUN open18,0018,03-0,59sentiment_arrow
BTC/AMUN open30,5230,530,11sentiment_arrow
ETH/AMUN open27,7327,750,04sentiment_arrow
AXTZ/21Shares open2,722,73-0,88sentiment_arrow
CRO/21SH open17,9017,994,25sentiment_arrow
ALGO/21SH open1,481,492,99sentiment_arrow
BOLD/21SH open42,7042,758,49sentiment_arrow
LINK/21SH open13,6013,650,75sentiment_arrow
BTC/21SH open24,9324,940,58sentiment_arrow
ALGO/21SH open1,391,390,00sentiment_arrow
IMX/21SH open5,485,512,31sentiment_arrow
AADA/21SH open9,589,61-0,76sentiment_arrow
SUI/21SH open70,3570,730,09sentiment_arrow
HODLX/21SH open26,7126,859,42sentiment_arrow
UNI/21SH open11,8711,933,61sentiment_arrow
BNB/AMUN open43,5143,730,00sentiment_arrow
BTC/AMUN open30,5130,55-0,94sentiment_arrow
Bitcoin/AMUN open17,3317,395,10sentiment_arrow
Bitcoin/AMUN open19,8719,972,39sentiment_arrow
21Shares Bitcoin Ethereum Core30,3830,52-2,41sentiment_arrow
ETH/21SH open9,239,240,82sentiment_arrow
MOON/21Shares open17,2817,320,79sentiment_arrow
AAVE/21SH open26,6826,83-1,03sentiment_arrow
DOT/21SH open1,761,76-1,56sentiment_arrow
AVAX/21SH open2,862,87-1,62sentiment_arrow
XRP/AMUN open59,8459,95-0,07sentiment_arrow
ETH/AMUN open24,1524,202,83sentiment_arrow
NEAR/21SH open5,555,591,82sentiment_arrow
ASOL/21SH Open82,0082,190,04sentiment_arrow
AVAX/21SH open3,283,29-4,08sentiment_arrow
AVAX/21SH open2,682,690,00sentiment_arrow
ALGO/21SH open1,701,715,49sentiment_arrow
21SH open5,565,583,72sentiment_arrow
STX/21SH open5,695,721,04sentiment_arrow
LINK/21SH open11,8511,89-0,27sentiment_arrow
HODL5/AMUN open15,6815,700,55sentiment_arrow
BTC/AMUN open30,5230,531,15sentiment_arrow
AAVE/21SH open30,6230,80-2,50sentiment_arrow
RENDER/21SH open6,987,032,18sentiment_arrow
XRP/AMUN open59,8259,941,59sentiment_arrow
POLY/21SH open1,731,74-1,65sentiment_arrow
BTC/AMUN open28,6428,67-0,57sentiment_arrow
ATIA/21SH open1,571,57-1,47sentiment_arrow
ETH/21SH open8,048,040,31sentiment_arrow
AVAX/21SH open2,862,87-4,13sentiment_arrow
KEYS/21Shares open33,0333,180,00sentiment_arrow
POLY/21SH open1,841,85-2,42sentiment_arrow
AARB/21SH open4,714,730,56sentiment_arrow
POLY/21SH open2,112,13-2,45sentiment_arrow
DOT/21SH open1,531,54-2,41sentiment_arrow
INJ/21SH open9,619,67-1,12sentiment_arrow
ETH/21SH open9,229,24-0,02sentiment_arrow
BOLD/21SH open34,9134,99-0,14sentiment_arrow
TONN/21SH open11,3211,381,58sentiment_arrow
AXLM/21SH open11,5611,621,61sentiment_arrow
BNB/AMUN open37,8838,09-0,24sentiment_arrow
ETH/AMUN open22,6722,710,00sentiment_arrow
AADA/21SH open10,9911,031,63sentiment_arrow
XRP/AMUN open52,1252,200,60sentiment_arrow
19.06.2025 16:12:56

Graf online
Zdroj: Six Financial Information, BCPP