Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN72,6472,68-2,58
Msft0,29
Nokia4,7114,715-1,05
IBM-0,60
Mercedes-Benz Group AG52,8952,91-0,42
PFE1,16
30.05.2025 7:31:04
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.05.2025 16:40:53
AXTZ/21Shares open (Swiss Exchange)
Závěr k 28.5.2025 Změna (%) Změna (USD) Objem obchodů (USD)
3,65 1,46 0,00 3 062
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 21.05.2025 16:40:53
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
335 5573,583,76335 5573,690,001,46
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 3,65 28.05.2025
52-týdenní maximum 10,36 04.12.2024
52-týdenní minimum 2,87 17.04.2025
Dnešní objem (ks) 831 16:40
Dnešní objem 3 062,24 16:40
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open21,9822,842,00sentiment_arrow
ETH/21SH open9,2010,10-0,28sentiment_arrow
ASOL/21SH Open110,00--3,26sentiment_arrow
AVAX/21SH open4,204,351,74sentiment_arrow
LDO/21SH open3,403,591,73sentiment_arrow
BTC/AMUN open37,96--2,14sentiment_arrow
MKR/21SH open19,4219,805,13sentiment_arrow
HODL5/AMUN open15,8018,006,54sentiment_arrow
HODL5/AMUN open14,8017,000,22sentiment_arrow
PYTH/21SH open4,975,17-4,16sentiment_arrow
UNI/21SH open-10,393,82sentiment_arrow
AXTZ/21Shares open3,583,761,46sentiment_arrow
ONDO/21SH open14,90--0,53sentiment_arrow
POLY/21SH open2,272,301,49sentiment_arrow
AOPT/21SH open7,067,190,63sentiment_arrow
BTC/AMUN open36,0836,11-3,11sentiment_arrow
HODL5/AMUN open-19,65-1,51sentiment_arrow
BTC/AMUN open31,7331,77-0,33sentiment_arrow
ETH/AMUN open-30,000,07sentiment_arrow
AXTZ/21Shares open3,183,291,83sentiment_arrow
CRO/21SH open19,0120,020,99sentiment_arrow
ALGO/21SH open1,341,93-0,03sentiment_arrow
BOLD/21SH open35,0043,38-1,17sentiment_arrow
LINK/21SH open15,0018,500,86sentiment_arrow
BTC/21SH open25,1028,40-1,80sentiment_arrow
ALGO/21SH open1,791,853,91sentiment_arrow
IMX/21SH open8,288,580,35sentiment_arrow
AADA/21SH open-18,501,81sentiment_arrow
SUI/21SH open91,13109,20-0,28sentiment_arrow
HODLX/21SH open15,0035,001,54sentiment_arrow
UNI/21SH open10,3710,782,75sentiment_arrow
BNB/AMUN open33,0049,00187,02sentiment_arrow
BTC/AMUN open21,1532,80-1,57sentiment_arrow
Bitcoin/AMUN open15,0715,150,25sentiment_arrow
Bitcoin/AMUN open15,5018,50-4,56sentiment_arrow
21Shares Bitcoin Ethereum Core32,0034,00-1,47sentiment_arrow
ETH/21SH open9,6010,980,62sentiment_arrow
MOON/21Shares open15,2021,54-1,42sentiment_arrow
AAVE/21SH open13,5027,050,16sentiment_arrow
DOT/21SH open2,002,701,59sentiment_arrow
AVAX/21SH open3,733,75-0,45sentiment_arrow
XRP/AMUN open62,00--3,80sentiment_arrow
ETH/AMUN open21,3227,003,42sentiment_arrow
NEAR/21SH open6,50-2,31sentiment_arrow
ASOL/21SH Open95,00105,100,09sentiment_arrow
AVAX/21SH open4,255,00-0,73sentiment_arrow
AVAX/21SH open3,583,605,82sentiment_arrow
ALGO/21SH open2,132,24-2,42sentiment_arrow
21SH open7,197,27-2,98sentiment_arrow
STX/21SH open7,7711,19-1,40sentiment_arrow
LINK/21SH open-23,503,66sentiment_arrow
HODL5/AMUN open16,6616,750,27sentiment_arrow
BTC/AMUN open31,7831,79-5,90sentiment_arrow
AAVE/21SH open30,4631,63-0,15sentiment_arrow
RENDER/21SH open8,50-1,81sentiment_arrow
XRP/AMUN open63,5663,69-0,34sentiment_arrow
POLY/21SH open1,802,1425,03sentiment_arrow
BTC/AMUN open29,2029,90-2,49sentiment_arrow
ATIA/21SH open2,412,50-0,31sentiment_arrow
AVAX/21SH open3,633,76-2,03sentiment_arrow
KEYS/21Shares open25,9739,00-0,20sentiment_arrow
POLY/21SH open2,252,64-0,44sentiment_arrow
AARB/21SH open6,366,612,41sentiment_arrow
POLY/21SH open2,503,50-7,07sentiment_arrow
DOT/21SH open1,902,88-1,27sentiment_arrow
INJ/21SH open12,0012,21-3,96sentiment_arrow
BOLD/21SH open34,3235,750,04sentiment_arrow
TONN/21SH open13,2617,0015,68sentiment_arrow
AXLM/21SH open12,0016,50-2,94sentiment_arrow
BNB/AMUN open25,2065,001,39sentiment_arrow
ETH/AMUN open22,7224,00-0,68sentiment_arrow
AADA/21SH open13,5017,00-1,81sentiment_arrow
XRP/AMUN open56,0057,79-0,15sentiment_arrow
30.05.2025 7:43:47

Graf online
Zdroj: Six Financial Information, BCPP