Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ124812500,00
KB10431044-1,23
PKN83,9383,96-0,90
Msft556,87556,98,50
Nokia3,5933,5980,22
IBM259,6260,01-0,14
Mercedes-Benz Group AG51,1151,13-0,53
PFE23,823,81-0,04
31.07.2025 11:25:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 31.07.2025 11:14:16
AAVE/21SH open (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
29,05 0,58 0,17 5 374
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 31.07.2025 11:14:16
Paris
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
50028,9929,055029,050,170,58
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 29,13
Denní maximum 29,21
Denní minimum 29,05
Předchozí závěr 28,78 30.07.2025
52-týdenní maximum 45,99 16.12.2024
52-týdenní minimum 8,90 05.08.2024
Dnešní objem (ks) 185 11:14
Dnešní objem 5 374,13 11:14
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open25,7626,001,38sentiment_arrow
ETH/21SH open14,1914,201,65sentiment_arrow
ASOL/21SH Open119,02119,121,59sentiment_arrow
AVAX/21SH open4,414,42-0,98sentiment_arrow
LDO/21SH open3,893,923,42sentiment_arrow
BTC/AMUN open39,6839,710,28sentiment_arrow
MKR/21SH open23,5223,640,71sentiment_arrow
HODL5/AMUN open20,2320,271,79sentiment_arrow
HODL5/AMUN open18,7618,852,42sentiment_arrow
PYTH/21SH open4,684,711,07sentiment_arrow
ETH/21SH open10,7110,72-0,62sentiment_arrow
ETH/21SH open12,3912,422,08sentiment_arrow
UNI/21SH open13,7913,88-1,28sentiment_arrow
AXTZ/21Shares open4,904,926,54sentiment_arrow
ONDO/21SH open16,1616,264,93sentiment_arrow
POLY/21SH open2,172,181,07sentiment_arrow
AOPT/21SH open6,766,804,27sentiment_arrow
BTC/AMUN open39,6939,730,79sentiment_arrow
ETH/21SH open11,5311,550,00sentiment_arrow
HODL5/AMUN open23,1223,161,35sentiment_arrow
BTC/AMUN open34,6834,690,57sentiment_arrow
ETH/AMUN open42,5642,581,75sentiment_arrow
AXTZ/21Shares open4,284,29-0,51sentiment_arrow
CRO/21SH open29,3929,574,08sentiment_arrow
ALGO/21SH open2,342,355,20sentiment_arrow
BOLD/21SH open43,8543,90-0,88sentiment_arrow
LINK/21SH open18,9218,983,75sentiment_arrow
BTC/21SH open28,2728,280,28sentiment_arrow
ALGO/21SH open2,182,190,00sentiment_arrow
IMX/21SH open7,617,662,86sentiment_arrow
AADA/21SH open12,6312,671,33sentiment_arrow
SUI/21SH open98,4298,975,71sentiment_arrow
HODLX/21SH open32,0332,270,19sentiment_arrow
UNI/21SH open15,7715,87-1,72sentiment_arrow
BNB/AMUN open54,8555,100,00sentiment_arrow
BTC/AMUN open34,6134,74-0,86sentiment_arrow
Bitcoin/AMUN open21,0421,133,90sentiment_arrow
Bitcoin/AMUN open24,0924,21-0,50sentiment_arrow
21Shares Bitcoin Ethereum Core35,8435,991,15sentiment_arrow
ETH/21SH open14,1914,192,67sentiment_arrow
MOON/21Shares open22,1022,162,60sentiment_arrow
AAVE/21SH open28,9929,050,58sentiment_arrow
DOT/21SH open1,921,921,67sentiment_arrow
AVAX/21SH open3,853,863,36sentiment_arrow
XRP/AMUN open87,7887,940,40sentiment_arrow
ETH/AMUN open37,1837,243,43sentiment_arrow
NEAR/21SH open6,977,013,93sentiment_arrow
ASOL/21SH Open103,98104,161,21sentiment_arrow
AVAX/21SH open4,404,422,67sentiment_arrow
AVAX/21SH open3,583,590,00sentiment_arrow
ALGO/21SH open2,682,693,31sentiment_arrow
21SH open7,367,390,64sentiment_arrow
STX/21SH open7,137,161,31sentiment_arrow
LINK/21SH open16,5316,594,45sentiment_arrow
HODL5/AMUN open20,2120,231,41sentiment_arrow
BTC/AMUN open34,6934,70-1,02sentiment_arrow
AAVE/21SH open33,1633,31-0,65sentiment_arrow
RENDER/21SH open8,728,780,15sentiment_arrow
XRP/AMUN open87,7487,943,70sentiment_arrow
POLY/21SH open2,022,0341,80sentiment_arrow
BTC/AMUN open32,2132,310,65sentiment_arrow
ATIA/21SH open1,751,763,69sentiment_arrow
ETH/21SH open12,4012,402,18sentiment_arrow
AVAX/21SH open3,853,862,62sentiment_arrow
KEYS/21Shares open39,5239,833,05sentiment_arrow
POLY/21SH open2,172,180,60sentiment_arrow
AARB/21SH open6,696,715,06sentiment_arrow
POLY/21SH open2,482,502,37sentiment_arrow
DOT/21SH open1,681,682,99sentiment_arrow
INJ/21SH open12,0212,075,53sentiment_arrow
ETH/21SH open14,1714,201,05sentiment_arrow
BOLD/21SH open35,6535,760,00sentiment_arrow
TONN/21SH open13,8013,904,57sentiment_arrow
AXLM/21SH open19,7019,802,33sentiment_arrow
BNB/AMUN open47,9148,171,91sentiment_arrow
ETH/AMUN open34,5934,641,97sentiment_arrow
AADA/21SH open14,4514,492,65sentiment_arrow
XRP/AMUN open76,6976,861,58sentiment_arrow
31.07.2025 11:20:01

Graf online
Zdroj: Six Financial Information, BCPP