Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120312040,17
KB100710080,30
PKN81,7681,83-0,05
Msft0,46
Nokia4,4374,441-1,20
IBM0,06
Mercedes-Benz Group AG48,57548,59-0,74
PFE-0,50
19.06.2025 15:41:39
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.06.2025 15:20:22
Bitcoin/AMUN open (Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
16,93 1,56 0,26 13 856
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 19.06.2025 15:20:22
Xetra
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
40017,2417,3130916,930,261,56
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 16,72
Denní maximum 16,93
Denní minimum 16,53
Předchozí závěr 16,73 18.06.2025
52-týdenní maximum 25,09 05.12.2024
52-týdenní minimum 9,51 07.04.2025
Dnešní objem (ks) 829 15:20
Dnešní objem 13 855,73 15:20
VWAP 16,71
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open20,0520,170,16sentiment_arrow
ETH/21SH open9,259,250,43sentiment_arrow
ASOL/21SH Open94,5894,680,82sentiment_arrow
AVAX/21SH open3,293,31-3,88sentiment_arrow
LDO/21SH open2,902,91-0,18sentiment_arrow
BTC/AMUN open35,1035,12-0,07sentiment_arrow
MKR/21SH open22,8122,913,04sentiment_arrow
HODL5/AMUN open15,6715,750,00sentiment_arrow
HODL5/AMUN open14,7114,780,71sentiment_arrow
PYTH/21SH open3,693,713,42sentiment_arrow
ETH/21SH open6,886,890,66sentiment_arrow
ETH/21SH open8,058,061,19sentiment_arrow
UNI/21SH open10,4810,534,36sentiment_arrow
AXTZ/21Shares open3,133,14-4,53sentiment_arrow
ONDO/21SH open12,5612,645,22sentiment_arrow
POLY/21SH open1,851,850,23sentiment_arrow
AOPT/21SH open5,265,291,61sentiment_arrow
BTC/AMUN open35,1035,12-0,38sentiment_arrow
ETH/21SH open7,567,5625,34sentiment_arrow
HODL5/AMUN open18,0318,06-0,28sentiment_arrow
BTC/AMUN open30,5830,580,40sentiment_arrow
ETH/AMUN open27,7827,800,38sentiment_arrow
AXTZ/21Shares open2,722,74-0,88sentiment_arrow
CRO/21SH open17,9618,054,25sentiment_arrow
ALGO/21SH open1,491,492,99sentiment_arrow
BOLD/21SH open42,6842,748,49sentiment_arrow
LINK/21SH open13,6413,692,21sentiment_arrow
BTC/21SH open24,9724,980,58sentiment_arrow
ALGO/21SH open1,391,400,00sentiment_arrow
IMX/21SH open5,505,532,31sentiment_arrow
AADA/21SH open9,619,64-0,76sentiment_arrow
SUI/21SH open70,2170,610,57sentiment_arrow
HODLX/21SH open26,7426,879,42sentiment_arrow
UNI/21SH open12,0312,093,61sentiment_arrow
BNB/AMUN open43,6043,790,00sentiment_arrow
BTC/AMUN open30,5630,61-0,94sentiment_arrow
Bitcoin/AMUN open17,2417,311,56sentiment_arrow
Bitcoin/AMUN open19,7919,892,19sentiment_arrow
21Shares Bitcoin Ethereum Core30,4430,59-2,41sentiment_arrow
ETH/21SH open9,259,250,82sentiment_arrow
MOON/21Shares open17,3117,360,79sentiment_arrow
AAVE/21SH open27,3327,471,22sentiment_arrow
DOT/21SH open1,771,77-1,56sentiment_arrow
AVAX/21SH open2,872,88-1,62sentiment_arrow
XRP/AMUN open59,8559,950,13sentiment_arrow
ETH/AMUN open24,1924,232,83sentiment_arrow
NEAR/21SH open5,555,581,82sentiment_arrow
ASOL/21SH Open82,3782,520,04sentiment_arrow
AVAX/21SH open3,293,300,00sentiment_arrow
AVAX/21SH open2,692,700,00sentiment_arrow
ALGO/21SH open1,711,715,49sentiment_arrow
21SH open5,585,603,72sentiment_arrow
STX/21SH open5,715,741,04sentiment_arrow
LINK/21SH open11,8811,921,13sentiment_arrow
HODL5/AMUN open15,7115,730,55sentiment_arrow
BTC/AMUN open30,5830,591,15sentiment_arrow
AAVE/21SH open31,3731,53-2,50sentiment_arrow
RENDER/21SH open6,997,042,68sentiment_arrow
XRP/AMUN open59,8459,971,59sentiment_arrow
POLY/21SH open1,741,740,00sentiment_arrow
BTC/AMUN open28,6828,71-0,57sentiment_arrow
ATIA/21SH open1,571,58-1,47sentiment_arrow
ETH/21SH open8,058,060,87sentiment_arrow
AVAX/21SH open2,872,88-4,13sentiment_arrow
KEYS/21Shares open33,1033,270,00sentiment_arrow
POLY/21SH open1,851,86-2,42sentiment_arrow
AARB/21SH open4,724,740,56sentiment_arrow
POLY/21SH open2,122,13-2,45sentiment_arrow
DOT/21SH open1,541,55-1,83sentiment_arrow
INJ/21SH open9,629,68-1,12sentiment_arrow
ETH/21SH open9,249,26-0,02sentiment_arrow
BOLD/21SH open34,8834,97-0,14sentiment_arrow
TONN/21SH open11,3311,381,58sentiment_arrow
AXLM/21SH open11,6011,651,61sentiment_arrow
BNB/AMUN open37,9638,16-0,24sentiment_arrow
ETH/AMUN open22,6922,740,00sentiment_arrow
AADA/21SH open11,0411,081,63sentiment_arrow
XRP/AMUN open52,1252,220,79sentiment_arrow
19.06.2025 15:37:01

Graf online
Zdroj: Six Financial Information, BCPP