Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120312040,25
KB100710080,20
PKN81,7681,83-0,05
Msft0,46
Nokia4,4424,446-1,16
IBM0,06
Mercedes-Benz Group AG48,55548,57-0,79
PFE-0,50
19.06.2025 15:30:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.06.2025 11:38:30
BTC/AMUN open (Swiss Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
30,69 -0,94 -0,29 61 380
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 19.06.2025 11:38:30
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
4 70930,5630,614 70930,69-0,29-0,94
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 30,69
Denní maximum 30,69
Denní minimum 30,69
Předchozí závěr 30,47 18.06.2025
52-týdenní maximum 35,65 20.01.2025
52-týdenní minimum 15,51 05.08.2024
Dnešní objem (ks) 2 000 11:38
Dnešní objem 61 380,00 11:38
VWAP 30,69
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open20,0820,200,16sentiment_arrow
ETH/21SH open9,269,260,43sentiment_arrow
ASOL/21SH Open94,7394,830,82sentiment_arrow
AVAX/21SH open3,303,32-3,88sentiment_arrow
LDO/21SH open2,902,92-0,18sentiment_arrow
BTC/AMUN open35,1135,13-0,07sentiment_arrow
MKR/21SH open22,9323,043,04sentiment_arrow
HODL5/AMUN open15,6915,760,00sentiment_arrow
HODL5/AMUN open14,7114,780,71sentiment_arrow
PYTH/21SH open3,693,713,42sentiment_arrow
ETH/21SH open6,896,900,77sentiment_arrow
ETH/21SH open8,068,071,19sentiment_arrow
UNI/21SH open10,5010,554,36sentiment_arrow
AXTZ/21Shares open3,133,15-4,53sentiment_arrow
ONDO/21SH open12,6212,705,22sentiment_arrow
POLY/21SH open1,851,860,23sentiment_arrow
AOPT/21SH open5,285,311,61sentiment_arrow
BTC/AMUN open35,1135,13-0,38sentiment_arrow
ETH/21SH open7,567,5725,34sentiment_arrow
HODL5/AMUN open18,0418,07-0,28sentiment_arrow
BTC/AMUN open30,5930,590,43sentiment_arrow
ETH/AMUN open27,8227,840,38sentiment_arrow
AXTZ/21Shares open2,732,74-0,88sentiment_arrow
CRO/21SH open18,0018,094,25sentiment_arrow
ALGO/21SH open1,491,502,99sentiment_arrow
BOLD/21SH open42,6942,758,49sentiment_arrow
LINK/21SH open13,6413,702,21sentiment_arrow
BTC/21SH open24,9824,990,58sentiment_arrow
ALGO/21SH open1,401,400,00sentiment_arrow
IMX/21SH open5,505,542,31sentiment_arrow
AADA/21SH open9,639,66-0,76sentiment_arrow
SUI/21SH open70,3370,710,57sentiment_arrow
HODLX/21SH open26,7526,879,42sentiment_arrow
UNI/21SH open12,0512,113,61sentiment_arrow
BNB/AMUN open43,5743,770,00sentiment_arrow
BTC/AMUN open30,5630,61-0,94sentiment_arrow
Bitcoin/AMUN open17,1217,181,56sentiment_arrow
Bitcoin/AMUN open19,6619,752,19sentiment_arrow
21Shares Bitcoin Ethereum Core30,4430,58-2,41sentiment_arrow
ETH/21SH open9,269,260,82sentiment_arrow
MOON/21Shares open17,3317,370,79sentiment_arrow
AAVE/21SH open27,4627,552,01sentiment_arrow
DOT/21SH open1,771,78-1,63sentiment_arrow
AVAX/21SH open2,882,89-1,62sentiment_arrow
XRP/AMUN open59,8759,970,13sentiment_arrow
ETH/AMUN open24,2124,262,83sentiment_arrow
NEAR/21SH open5,555,581,82sentiment_arrow
ASOL/21SH Open82,4982,640,04sentiment_arrow
AVAX/21SH open3,313,310,00sentiment_arrow
AVAX/21SH open2,702,710,00sentiment_arrow
ALGO/21SH open1,711,725,49sentiment_arrow
21SH open5,595,613,72sentiment_arrow
STX/21SH open5,725,751,04sentiment_arrow
LINK/21SH open11,8911,951,13sentiment_arrow
HODL5/AMUN open15,7115,740,55sentiment_arrow
BTC/AMUN open30,5930,601,15sentiment_arrow
AAVE/21SH open31,4731,63-2,50sentiment_arrow
RENDER/21SH open7,037,072,68sentiment_arrow
XRP/AMUN open59,8660,001,59sentiment_arrow
POLY/21SH open1,741,750,00sentiment_arrow
BTC/AMUN open28,6728,71-0,57sentiment_arrow
ATIA/21SH open1,581,59-1,47sentiment_arrow
ETH/21SH open8,078,070,87sentiment_arrow
AVAX/21SH open2,882,89-4,13sentiment_arrow
KEYS/21Shares open33,1133,250,00sentiment_arrow
POLY/21SH open1,851,86-2,42sentiment_arrow
AARB/21SH open4,734,750,56sentiment_arrow
POLY/21SH open2,132,14-2,45sentiment_arrow
DOT/21SH open1,541,55-1,83sentiment_arrow
INJ/21SH open9,619,67-1,12sentiment_arrow
ETH/21SH open9,259,27-0,02sentiment_arrow
BOLD/21SH open34,8934,96-0,14sentiment_arrow
TONN/21SH open11,3311,391,58sentiment_arrow
AXLM/21SH open11,6111,671,61sentiment_arrow
BNB/AMUN open37,9338,14-0,24sentiment_arrow
ETH/AMUN open22,7122,750,00sentiment_arrow
AADA/21SH open11,0511,091,63sentiment_arrow
XRP/AMUN open52,1452,230,79sentiment_arrow
19.06.2025 15:25:00

Graf online
Zdroj: Six Financial Information, BCPP