Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120312040,17
KB100610070,20
PKN81,7681,83-0,05
Msft0,46
Nokia4,4434,447-1,16
IBM0,06
Mercedes-Benz Group AG48,5248,53-0,87
PFE-0,50
19.06.2025 15:17:11
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.06.2025 9:07:55
KEYS/21Shares open (Swiss Exchange)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
33,18 0,00 -0,08 18 651
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 18.06.2025 9:07:55
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
1 90933,1033,271 90933,18-0,080,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 33,18 18.06.2025
52-týdenní maximum 38,38 17.12.2024
52-týdenní minimum 17,65 05.08.2024
Dnešní objem (ks) 562 9:07
Dnešní objem 18 651,40 9:07
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open20,0520,180,16sentiment_arrow
ETH/21SH open9,259,260,43sentiment_arrow
ASOL/21SH Open94,6594,750,82sentiment_arrow
AVAX/21SH open3,303,32-3,88sentiment_arrow
LDO/21SH open2,902,92-0,18sentiment_arrow
BTC/AMUN open35,0935,110,10sentiment_arrow
MKR/21SH open22,6522,773,04sentiment_arrow
HODL5/AMUN open15,6815,750,00sentiment_arrow
HODL5/AMUN open14,7114,770,71sentiment_arrow
PYTH/21SH open3,693,723,42sentiment_arrow
ETH/21SH open6,886,890,66sentiment_arrow
ETH/21SH open8,058,061,19sentiment_arrow
UNI/21SH open10,4010,524,36sentiment_arrow
AXTZ/21Shares open3,133,15-4,53sentiment_arrow
ONDO/21SH open12,6312,715,22sentiment_arrow
POLY/21SH open1,851,860,23sentiment_arrow
AOPT/21SH open5,285,301,61sentiment_arrow
BTC/AMUN open35,0935,11-0,30sentiment_arrow
ETH/21SH open7,567,5625,34sentiment_arrow
HODL5/AMUN open18,0218,05-0,27sentiment_arrow
BTC/AMUN open30,5730,580,43sentiment_arrow
ETH/AMUN open27,7927,810,38sentiment_arrow
AXTZ/21Shares open2,732,74-0,88sentiment_arrow
CRO/21SH open17,9518,054,25sentiment_arrow
ALGO/21SH open1,491,492,99sentiment_arrow
BOLD/21SH open42,7042,768,49sentiment_arrow
LINK/21SH open13,6513,712,21sentiment_arrow
BTC/21SH open24,9724,980,58sentiment_arrow
ALGO/21SH open1,401,400,00sentiment_arrow
IMX/21SH open5,505,532,31sentiment_arrow
AADA/21SH open9,619,64-0,76sentiment_arrow
SUI/21SH open70,1770,580,57sentiment_arrow
HODLX/21SH open26,7526,879,42sentiment_arrow
UNI/21SH open12,0112,073,61sentiment_arrow
BNB/AMUN open43,5243,730,00sentiment_arrow
BTC/AMUN open30,5630,60-0,94sentiment_arrow
Bitcoin/AMUN open16,8916,950,73sentiment_arrow
Bitcoin/AMUN open19,3819,482,19sentiment_arrow
21Shares Bitcoin Ethereum Core30,4430,58-2,41sentiment_arrow
ETH/21SH open9,259,250,82sentiment_arrow
MOON/21Shares open17,3217,370,79sentiment_arrow
AAVE/21SH open27,4627,572,01sentiment_arrow
DOT/21SH open1,771,77-1,63sentiment_arrow
AVAX/21SH open2,882,89-1,62sentiment_arrow
XRP/AMUN open59,7359,830,13sentiment_arrow
ETH/AMUN open24,1924,232,83sentiment_arrow
NEAR/21SH open5,535,571,82sentiment_arrow
ASOL/21SH Open82,4182,550,04sentiment_arrow
AVAX/21SH open3,313,320,00sentiment_arrow
AVAX/21SH open2,702,710,00sentiment_arrow
ALGO/21SH open1,711,725,49sentiment_arrow
21SH open5,585,603,72sentiment_arrow
STX/21SH open5,715,741,04sentiment_arrow
LINK/21SH open11,8911,931,13sentiment_arrow
HODL5/AMUN open15,7015,720,55sentiment_arrow
BTC/AMUN open30,5730,581,15sentiment_arrow
AAVE/21SH open31,4731,66-2,50sentiment_arrow
RENDER/21SH open7,017,052,68sentiment_arrow
XRP/AMUN open59,7159,821,59sentiment_arrow
POLY/21SH open1,731,740,00sentiment_arrow
BTC/AMUN open28,6728,71-0,57sentiment_arrow
ATIA/21SH open1,581,59-1,47sentiment_arrow
ETH/21SH open8,068,060,87sentiment_arrow
AVAX/21SH open2,882,89-4,13sentiment_arrow
KEYS/21Shares open33,1033,270,00sentiment_arrow
POLY/21SH open1,851,86-2,42sentiment_arrow
AARB/21SH open4,734,760,56sentiment_arrow
POLY/21SH open2,122,13-2,45sentiment_arrow
DOT/21SH open1,541,55-1,83sentiment_arrow
INJ/21SH open9,609,66-1,12sentiment_arrow
ETH/21SH open9,249,26-0,02sentiment_arrow
BOLD/21SH open34,8934,97-0,14sentiment_arrow
TONN/21SH open11,3211,381,58sentiment_arrow
AXLM/21SH open11,5911,651,61sentiment_arrow
BNB/AMUN open37,9038,11-0,24sentiment_arrow
ETH/AMUN open22,6922,730,00sentiment_arrow
AADA/21SH open11,0411,081,63sentiment_arrow
XRP/AMUN open52,0152,090,57sentiment_arrow
19.06.2025 15:12:56

Graf online
Zdroj: Six Financial Information, BCPP