Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN65,1165,142,13
Msft-0,17
Nokia3,29053,2965-1,02
IBM0,08
Mercedes-Benz Group AG73,8573,870,39
PFE-0,11
28.03.2024 23:52:55
Indexy online
AD Index online
select
AD Index online
 

  • 28.03.2024 17:01:01
Bitcoin/AMUN open (Swiss Exchange)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
24,05 5,74 1,31 84 425
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 28.03.2024 17:01:01
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
15923,7824,4515424,051,315,74
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 24,01
Denní maximum 24,73
Denní minimum 23,91
Předchozí závěr 22,74 27.03.2024
52-týdenní maximum 23,11 27.03.2024
52-týdenní minimum 4,42 12.06.2023
Dnešní objem (ks) 3 486 17:01
Dnešní objem 84 425,29 17:01
VWAP 24,22
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ASOL/21SH Open117,68118,782,23sentiment_arrow
LDO/21SH open11,6512,30-6,89sentiment_arrow
BTC/AMUN open24,2024,292,84sentiment_arrow
MKR/21SH open43,9246,402,33sentiment_arrow
HODL5/AMUN open14,8515,310,44sentiment_arrow
SBTC/21Shares open0,280,28-1,06sentiment_arrow
SBTC/21Shares open0,250,26-1,90sentiment_arrow
UNI/21SH open16,4019,14-0,75sentiment_arrow
AXTZ/21Shares open7,878,102,80sentiment_arrow
POLY/21SH open10,3910,443,27sentiment_arrow
AOPT/21SH open37,4837,73-1,36sentiment_arrow
HODL5/AMUN open16,0416,53-1,12sentiment_arrow
BTC/AMUN open16,2616,301,06sentiment_arrow
ETH/AMUN open39,3339,462,42sentiment_arrow
AXTZ/21Shares open7,347,401,31sentiment_arrow
ALGO/21SH open2,644,00-2,21sentiment_arrow
MANA/21SH open2,643,622,58sentiment_arrow
LINK/21SH open18,0324,44-0,28sentiment_arrow
BTC/21SH open16,9917,033,48sentiment_arrow
ALGO/21SH open2,562,630,00sentiment_arrow
SAND/21SH open3,554,07-0,03sentiment_arrow
AADA/21SH open11,5611,65-0,34sentiment_arrow
HODLX/21SH open23,0923,840,00sentiment_arrow
UNI/21SH open18,9128,00-0,17sentiment_arrow
BNB/AMUN open40,8441,442,61sentiment_arrow
ATOM/21SH open4,614,640,43sentiment_arrow
BTC/AMUN open22,4322,524,72sentiment_arrow
Bitcoin/AMUN open23,7824,455,74sentiment_arrow
ATOM/21SH open6,176,34-2,08sentiment_arrow
INDEX/AMUN open26,5027,001,65sentiment_arrow
MOON/21Shares open21,2421,850,12sentiment_arrow
AAVE/21SH open14,0018,00-0,16sentiment_arrow
FTM/21SH open14,8615,29-5,38sentiment_arrow
DOT/21SH open4,864,881,25sentiment_arrow
AVAX/21SH open6,526,561,42sentiment_arrow
ATOM/21SH open5,767,891,49sentiment_arrow
XRP/AMUN open17,5417,970,76sentiment_arrow
ETH/AMUN open36,4036,521,98sentiment_arrow
ASOL/21SH Open54,50128,001,58sentiment_arrow
AVAX/21SH open9,279,521,87sentiment_arrow
STX/21SH open35,1535,41-1,39sentiment_arrow
LINK/21SH open19,2919,432,07sentiment_arrow
BTC/AMUN open22,4622,48-2,84sentiment_arrow
AAVE/21SH open7,7922,00-2,08sentiment_arrow
ATOM/21SH open5,565,717,95sentiment_arrow
POLY/21SH open10,2910,63-3,86sentiment_arrow
BTC/AMUN open21,8221,902,67sentiment_arrow
ATIA/21SH open12,5015,72-1,69sentiment_arrow
AVAX/21SH open5,6816,381,53sentiment_arrow
KEYS/21Shares open26,2226,630,00sentiment_arrow
POLY/21SH open7,8016,52-0,53sentiment_arrow
AARB/21SH open20,0030,003,21sentiment_arrow
POLY/21SH open11,4211,80-3,48sentiment_arrow
DOT/21SH open3,514,510,55sentiment_arrow
BOLD/21SH open24,9725,09-0,38sentiment_arrow
AXLM/21SH open6,506,71-1,42sentiment_arrow
BNB/AMUN open35,1044,001,38sentiment_arrow
ETH/AMUN open35,4235,54-0,35sentiment_arrow
AADA/21SH open12,5112,581,96sentiment_arrow
XRP/AMUN open12,5021,501,91sentiment_arrow
28.03.2024 17:40:00

Graf online
Zdroj: Six Financial Information, BCPP