Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12121213-0,08
KB104410451,26
PKN86,1886,190,40
Msft502,65502,96-0,12
Nokia4,3794,3820,97
IBM289,3290,2-0,19
Mercedes-Benz Group AG52,8252,841,09
PFE25,5625,570,04
10.07.2025 12:08:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.07.2025 16:06:42
Bitcoin/AMUN open (Swiss Exchange)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
21,14 0,00 0,19 2 855 959
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 09.07.2025 16:06:42
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
3 02121,3321,423 92121,140,190,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 21,14 09.07.2025
52-týdenní maximum 26,00 05.12.2024
52-týdenní minimum 10,54 07.04.2025
Dnešní objem (ks) 135 860 16:06
Dnešní objem 2 855 958,90 16:06
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open21,2921,423,05sentiment_arrow
ETH/21SH open10,1910,205,29sentiment_arrow
ASOL/21SH Open103,08103,183,05sentiment_arrow
AVAX/21SH open3,583,59-0,69sentiment_arrow
LDO/21SH open2,892,90-2,65sentiment_arrow
BTC/AMUN open37,2137,231,50sentiment_arrow
MKR/21SH open22,3022,403,24sentiment_arrow
HODL5/AMUN open16,5516,630,00sentiment_arrow
HODL5/AMUN open15,4315,490,00sentiment_arrow
PYTH/21SH open3,893,9112,99sentiment_arrow
ETH/21SH open7,497,49-1,17sentiment_arrow
ETH/21SH open8,688,704,78sentiment_arrow
UNI/21SH open11,0311,081,76sentiment_arrow
AXTZ/21Shares open3,333,355,45sentiment_arrow
ONDO/21SH open13,5413,574,00sentiment_arrow
POLY/21SH open2,002,004,33sentiment_arrow
AOPT/21SH open5,355,38-2,03sentiment_arrow
BTC/AMUN open37,1937,221,79sentiment_arrow
ETH/21SH open8,108,106,89sentiment_arrow
HODL5/AMUN open19,4519,472,99sentiment_arrow
BTC/AMUN open31,7231,731,77sentiment_arrow
ETH/AMUN open30,6030,624,63sentiment_arrow
AXTZ/21Shares open2,842,854,36sentiment_arrow
CRO/21SH open18,2018,292,61sentiment_arrow
ALGO/21SH open1,671,685,85sentiment_arrow
BOLD/21SH open43,0943,1522,27sentiment_arrow
LINK/21SH open14,9515,001,72sentiment_arrow
BTC/21SH open26,5026,512,31sentiment_arrow
ALGO/21SH open1,561,56-5,49sentiment_arrow
IMX/21SH open5,966,00-1,41sentiment_arrow
AADA/21SH open9,859,884,86sentiment_arrow
SUI/21SH open78,4479,3410,58sentiment_arrow
HODLX/21SH open27,8227,968,70sentiment_arrow
UNI/21SH open12,9413,001,45sentiment_arrow
BNB/AMUN open45,4145,601,09sentiment_arrow
BTC/AMUN open31,7231,762,30sentiment_arrow
Bitcoin/AMUN open18,1918,241,33sentiment_arrow
Bitcoin/AMUN open21,3321,420,00sentiment_arrow
21Shares Bitcoin Ethereum Core31,5331,681,85sentiment_arrow
ETH/21SH open10,1910,200,00sentiment_arrow
MOON/21Shares open18,6018,655,39sentiment_arrow
AAVE/21SH open30,0630,20-1,21sentiment_arrow
DOT/21SH open1,801,810,00sentiment_arrow
AVAX/21SH open3,063,065,42sentiment_arrow
XRP/AMUN open67,7567,852,95sentiment_arrow
ETH/AMUN open26,0826,1210,36sentiment_arrow
NEAR/21SH open5,875,904,54sentiment_arrow
ASOL/21SH Open87,8788,012,48sentiment_arrow
AVAX/21SH open3,593,605,80sentiment_arrow
AVAX/21SH open2,852,860,00sentiment_arrow
ALGO/21SH open1,961,971,80sentiment_arrow
21SH open5,975,995,77sentiment_arrow
STX/21SH open6,306,335,95sentiment_arrow
LINK/21SH open12,7512,792,15sentiment_arrow
HODL5/AMUN open16,5816,602,68sentiment_arrow
BTC/AMUN open31,7331,740,26sentiment_arrow
AAVE/21SH open35,2635,424,58sentiment_arrow
RENDER/21SH open7,217,266,05sentiment_arrow
XRP/AMUN open67,7167,863,44sentiment_arrow
POLY/21SH open1,861,8710,76sentiment_arrow
BTC/AMUN open29,5529,591,58sentiment_arrow
ATIA/21SH open1,591,600,94sentiment_arrow
ETH/21SH open8,698,694,47sentiment_arrow
AVAX/21SH open3,063,065,85sentiment_arrow
KEYS/21Shares open35,3835,540,00sentiment_arrow
POLY/21SH open2,002,0011,43sentiment_arrow
AARB/21SH open5,465,49-0,32sentiment_arrow
POLY/21SH open2,342,3511,08sentiment_arrow
DOT/21SH open1,541,544,58sentiment_arrow
INJ/21SH open9,059,107,25sentiment_arrow
ETH/21SH open10,1810,21-0,87sentiment_arrow
BOLD/21SH open34,2234,310,81sentiment_arrow
TONN/21SH open11,0611,122,61sentiment_arrow
AXLM/21SH open13,6213,692,00sentiment_arrow
BNB/AMUN open38,6938,880,82sentiment_arrow
ETH/AMUN open24,3024,344,35sentiment_arrow
AADA/21SH open11,5511,593,34sentiment_arrow
XRP/AMUN open57,7557,852,22sentiment_arrow
10.07.2025 12:03:55

Graf online
Zdroj: Six Financial Information, BCPP