Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120312040,17
KB100610070,20
PKN81,7681,83-0,05
Msft0,46
Nokia4,4434,446-1,16
IBM0,06
Mercedes-Benz Group AG48,45548,46-0,99
PFE-0,50
19.06.2025 15:12:42
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.06.2025 16:36:18
Bitcoin/AMUN open (Swiss Exchange)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
19,53 2,19 0,06 42 134
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 16.06.2025 16:36:18
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
3 90919,4219,523 40919,530,062,19
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 19,12 18.06.2025
52-týdenní maximum 26,00 05.12.2024
52-týdenní minimum 10,54 07.04.2025
Dnešní objem (ks) 2 204 16:36
Dnešní objem 42 134,12 16:36
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open20,0820,210,16sentiment_arrow
ETH/21SH open9,269,270,43sentiment_arrow
ASOL/21SH Open94,7894,870,82sentiment_arrow
AVAX/21SH open3,323,33-3,88sentiment_arrow
LDO/21SH open2,912,92-0,18sentiment_arrow
BTC/AMUN open35,1335,150,10sentiment_arrow
MKR/21SH open22,7522,853,04sentiment_arrow
HODL5/AMUN open15,7015,770,00sentiment_arrow
HODL5/AMUN open14,7314,790,71sentiment_arrow
PYTH/21SH open3,703,723,42sentiment_arrow
ETH/21SH open6,896,890,75sentiment_arrow
ETH/21SH open8,068,081,19sentiment_arrow
UNI/21SH open10,4810,524,36sentiment_arrow
AXTZ/21Shares open3,133,15-4,53sentiment_arrow
ONDO/21SH open12,6412,725,22sentiment_arrow
POLY/21SH open1,851,860,23sentiment_arrow
AOPT/21SH open5,285,311,61sentiment_arrow
BTC/AMUN open35,1235,17-0,30sentiment_arrow
ETH/21SH open7,577,5825,34sentiment_arrow
HODL5/AMUN open18,0418,07-0,27sentiment_arrow
BTC/AMUN open30,6030,610,43sentiment_arrow
ETH/AMUN open27,8327,850,38sentiment_arrow
AXTZ/21Shares open2,732,74-0,88sentiment_arrow
CRO/21SH open17,9818,074,25sentiment_arrow
ALGO/21SH open1,491,502,99sentiment_arrow
BOLD/21SH open42,7042,768,49sentiment_arrow
LINK/21SH open13,6713,722,21sentiment_arrow
BTC/21SH open24,9925,000,58sentiment_arrow
ALGO/21SH open1,401,410,00sentiment_arrow
IMX/21SH open5,505,542,31sentiment_arrow
AADA/21SH open9,629,66-0,76sentiment_arrow
SUI/21SH open70,3170,720,57sentiment_arrow
HODLX/21SH open26,7826,909,42sentiment_arrow
UNI/21SH open12,0312,083,61sentiment_arrow
BNB/AMUN open43,5543,750,00sentiment_arrow
BTC/AMUN open30,5930,63-0,94sentiment_arrow
Bitcoin/AMUN open16,9216,970,73sentiment_arrow
Bitcoin/AMUN open19,4219,522,19sentiment_arrow
21Shares Bitcoin Ethereum Core30,4730,61-2,41sentiment_arrow
ETH/21SH open9,269,270,82sentiment_arrow
MOON/21Shares open17,3417,390,79sentiment_arrow
AAVE/21SH open27,5127,642,01sentiment_arrow
DOT/21SH open1,771,78-1,63sentiment_arrow
AVAX/21SH open2,892,90-1,62sentiment_arrow
XRP/AMUN open59,7759,860,13sentiment_arrow
ETH/AMUN open24,2324,272,83sentiment_arrow
NEAR/21SH open5,545,571,82sentiment_arrow
ASOL/21SH Open82,5482,690,04sentiment_arrow
AVAX/21SH open3,323,330,00sentiment_arrow
AVAX/21SH open2,712,720,00sentiment_arrow
ALGO/21SH open1,711,725,49sentiment_arrow
21SH open5,585,603,72sentiment_arrow
STX/21SH open5,725,751,04sentiment_arrow
LINK/21SH open11,9011,951,13sentiment_arrow
HODL5/AMUN open15,7215,740,55sentiment_arrow
BTC/AMUN open30,6030,611,15sentiment_arrow
AAVE/21SH open31,5731,74-2,50sentiment_arrow
RENDER/21SH open7,017,062,68sentiment_arrow
XRP/AMUN open59,7459,861,59sentiment_arrow
POLY/21SH open1,741,750,00sentiment_arrow
BTC/AMUN open28,7028,740,00sentiment_arrow
ATIA/21SH open1,581,59-1,47sentiment_arrow
ETH/21SH open8,078,070,87sentiment_arrow
AVAX/21SH open2,892,90-4,13sentiment_arrow
KEYS/21Shares open33,1333,280,00sentiment_arrow
POLY/21SH open1,851,86-2,42sentiment_arrow
AARB/21SH open4,744,760,56sentiment_arrow
POLY/21SH open2,132,14-2,45sentiment_arrow
DOT/21SH open1,541,55-2,14sentiment_arrow
INJ/21SH open9,589,64-1,12sentiment_arrow
ETH/21SH open9,269,28-0,02sentiment_arrow
BOLD/21SH open34,8934,98-0,14sentiment_arrow
TONN/21SH open11,3311,391,58sentiment_arrow
AXLM/21SH open11,6111,661,61sentiment_arrow
BNB/AMUN open37,9338,12-0,24sentiment_arrow
ETH/AMUN open22,7322,770,00sentiment_arrow
AADA/21SH open11,0511,091,63sentiment_arrow
XRP/AMUN open52,0452,130,57sentiment_arrow
19.06.2025 15:08:00

Graf online
Zdroj: Six Financial Information, BCPP