Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN72,6472,68-2,58
Msft0,29
Nokia4,7114,715-1,05
IBM-0,60
Mercedes-Benz Group AG52,8952,91-0,42
PFE1,16
30.05.2025 2:04:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.05.2025 16:35:13
AADA/21SH open (Swiss Exchange)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
13,85 -1,81 -0,26 65 721
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 28.05.2025 16:35:13
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
12 00013,4117,0076013,85-0,26-1,81
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 13,86
Denní maximum 14,06
Denní minimum 13,84
Předchozí závěr 13,85 28.05.2025
52-týdenní maximum 24,28 03.12.2024
52-týdenní minimum 5,34 05.08.2024
Dnešní objem (ks) 4 727 16:35
Dnešní objem 65 721,17 16:35
VWAP 13,90
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open21,9822,842,00sentiment_arrow
ETH/21SH open9,2010,10-0,28sentiment_arrow
ASOL/21SH Open99,00--3,26sentiment_arrow
AVAX/21SH open4,204,351,74sentiment_arrow
LDO/21SH open3,403,591,73sentiment_arrow
BTC/AMUN open37,96--2,14sentiment_arrow
MKR/21SH open19,4219,805,13sentiment_arrow
HODL5/AMUN open15,8018,006,54sentiment_arrow
HODL5/AMUN open14,8017,000,22sentiment_arrow
PYTH/21SH open4,975,17-4,16sentiment_arrow
UNI/21SH open9,1310,392,84sentiment_arrow
AXTZ/21Shares open3,583,761,46sentiment_arrow
ONDO/21SH open14,3015,67-1,78sentiment_arrow
POLY/21SH open2,272,301,49sentiment_arrow
AOPT/21SH open7,067,190,63sentiment_arrow
BTC/AMUN open36,0836,11-3,11sentiment_arrow
HODL5/AMUN open18,0019,90-1,51sentiment_arrow
BTC/AMUN open31,7331,77-0,33sentiment_arrow
ETH/AMUN open-30,000,07sentiment_arrow
AXTZ/21Shares open3,183,291,83sentiment_arrow
CRO/21SH open19,0120,020,99sentiment_arrow
ALGO/21SH open1,341,93-0,03sentiment_arrow
BOLD/21SH open35,0043,38-1,17sentiment_arrow
LINK/21SH open15,0018,50-0,51sentiment_arrow
BTC/21SH open25,1028,40-1,80sentiment_arrow
ALGO/21SH open1,761,851,06sentiment_arrow
IMX/21SH open8,288,580,35sentiment_arrow
AADA/21SH open11,7112,140,64sentiment_arrow
SUI/21SH open86,00109,20-1,18sentiment_arrow
HODLX/21SH open15,0035,001,54sentiment_arrow
UNI/21SH open10,3710,782,75sentiment_arrow
BNB/AMUN open16,1049,00187,02sentiment_arrow
BTC/AMUN open31,0934,30-1,57sentiment_arrow
Bitcoin/AMUN open15,0715,150,25sentiment_arrow
Bitcoin/AMUN open16,4618,90-4,56sentiment_arrow
21Shares Bitcoin Ethereum Core31,5034,00-1,47sentiment_arrow
ETH/21SH open9,6010,980,62sentiment_arrow
MOON/21Shares open15,2021,54-1,42sentiment_arrow
AAVE/21SH open13,5041,49-4,36sentiment_arrow
DOT/21SH open2,183,501,59sentiment_arrow
AVAX/21SH open3,733,75-0,45sentiment_arrow
XRP/AMUN open62,0075,00-3,80sentiment_arrow
ETH/AMUN open25,1426,290,00sentiment_arrow
NEAR/21SH open6,507,485,59sentiment_arrow
ASOL/21SH Open93,66110,000,01sentiment_arrow
AVAX/21SH open4,1433,00-0,73sentiment_arrow
AVAX/21SH open3,433,604,11sentiment_arrow
ALGO/21SH open2,132,24-2,42sentiment_arrow
21SH open7,197,27-2,98sentiment_arrow
STX/21SH open7,7711,19-1,40sentiment_arrow
LINK/21SH open14,1014,903,35sentiment_arrow
HODL5/AMUN open16,6616,750,27sentiment_arrow
BTC/AMUN open31,7831,79-5,90sentiment_arrow
AAVE/21SH open30,4631,63-0,15sentiment_arrow
RENDER/21SH open8,509,781,38sentiment_arrow
XRP/AMUN open63,5663,69-0,34sentiment_arrow
POLY/21SH open1,802,1425,03sentiment_arrow
BTC/AMUN open29,2029,90-2,49sentiment_arrow
ATIA/21SH open2,412,50-0,31sentiment_arrow
AVAX/21SH open3,633,76-2,03sentiment_arrow
KEYS/21Shares open33,6439,00-0,20sentiment_arrow
POLY/21SH open2,252,64-0,44sentiment_arrow
AARB/21SH open6,366,612,41sentiment_arrow
POLY/21SH open2,5520,00-7,07sentiment_arrow
DOT/21SH open1,952,02-1,25sentiment_arrow
INJ/21SH open12,0012,21-3,96sentiment_arrow
BOLD/21SH open34,3235,750,04sentiment_arrow
TONN/21SH open12,8726,0015,68sentiment_arrow
AXLM/21SH open12,8148,90-2,94sentiment_arrow
BNB/AMUN open25,2041,271,19sentiment_arrow
ETH/AMUN open22,7224,00-0,68sentiment_arrow
AADA/21SH open13,4117,00-1,81sentiment_arrow
XRP/AMUN open55,0065,000,54sentiment_arrow
30.05.2025 6:51:14

Graf online
Zdroj: Six Financial Information, BCPP