Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11891190-0,08
KB102910311,28
PKN72,0172,032,59
Msft438,66438,90,00
Nokia4,5014,5080,83
IBM252,46253,80,00
Mercedes-Benz Group AG51,3751,391,02
PFE22,6422,650,00
09.05.2025 10:58:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.05.2025 9:42:47
AXTZ/21Shares open (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
3,20 14,13 0,40 13 036
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 09.05.2025 9:42:47
Paris
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
20 2493,213,2220 2493,200,4014,13
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 3,17
Denní maximum 3,20
Denní minimum 3,17
Předchozí závěr 2,95 08.05.2025
52-týdenní maximum 9,65 04.12.2024
52-týdenní minimum 2,56 17.04.2025
Dnešní objem (ks) 4 079 9:42
Dnešní objem 13 035,67 9:42
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open21,3221,938,78sentiment_arrow
ETH/21SH open8,868,8620,35sentiment_arrow
ASOL/21SH Open108,54108,744,72sentiment_arrow
AVAX/21SH open4,284,30-4,74sentiment_arrow
LDO/21SH open3,943,9736,84sentiment_arrow
BTC/AMUN open34,6234,642,03sentiment_arrow
MKR/21SH open20,9521,0519,46sentiment_arrow
HODL5/AMUN open16,0616,1410,33sentiment_arrow
HODL5/AMUN open15,0215,098,18sentiment_arrow
PYTH/21SH open6,216,25-9,56sentiment_arrow
UNI/21SH open9,059,1028,18sentiment_arrow
AXTZ/21Shares open3,613,620,00sentiment_arrow
ONDO/21SH open17,0817,218,54sentiment_arrow
POLY/21SH open2,582,598,96sentiment_arrow
AOPT/21SH open7,027,0521,83sentiment_arrow
BTC/AMUN open34,6034,645,16sentiment_arrow
HODL5/AMUN open18,1118,146,32sentiment_arrow
BTC/AMUN open30,7630,782,53sentiment_arrow
ETH/AMUN open26,6326,6518,84sentiment_arrow
AXTZ/21Shares open3,213,2214,13sentiment_arrow
ALGO/21SH open2,102,11-2,01sentiment_arrow
BOLD/21SH open42,1642,220,00sentiment_arrow
LINK/21SH open17,0417,139,18sentiment_arrow
BTC/21SH open24,6024,612,80sentiment_arrow
ALGO/21SH open1,961,970,00sentiment_arrow
IMX/21SH open8,928,96-8,79sentiment_arrow
AADA/21SH open13,0113,0518,04sentiment_arrow
SUI/21SH open101,10101,732,34sentiment_arrow
HODLX/21SH open27,1427,290,00sentiment_arrow
UNI/21SH open10,1710,24-10,03sentiment_arrow
BNB/AMUN open43,3243,520,00sentiment_arrow
BTC/AMUN open30,7530,817,86sentiment_arrow
Bitcoin/AMUN open15,5515,613,75sentiment_arrow
Bitcoin/AMUN open17,5117,590,59sentiment_arrow
21Shares Bitcoin Ethereum Core30,3530,505,94sentiment_arrow
ETH/21SH open8,858,870,00sentiment_arrow
MOON/21Shares open18,8818,948,05sentiment_arrow
AAVE/21SH open22,8522,9613,85sentiment_arrow
DOT/21SH open2,302,318,64sentiment_arrow
AVAX/21SH open3,813,8210,21sentiment_arrow
XRP/AMUN open66,1466,274,86sentiment_arrow
ETH/AMUN open23,6423,6924,50sentiment_arrow
NEAR/21SH open7,607,63-6,47sentiment_arrow
ASOL/21SH Open96,4696,664,10sentiment_arrow
AVAX/21SH open4,284,309,00sentiment_arrow
AVAX/21SH open3,563,570,00sentiment_arrow
ALGO/21SH open2,362,370,00sentiment_arrow
21SH open6,796,837,19sentiment_arrow
STX/21SH open9,219,2412,79sentiment_arrow
LINK/21SH open15,1515,218,57sentiment_arrow
HODL5/AMUN open16,0816,117,32sentiment_arrow
BTC/AMUN open30,7730,780,00sentiment_arrow
AAVE/21SH open25,7125,83-2,07sentiment_arrow
RENDER/21SH open10,9511,025,23sentiment_arrow
XRP/AMUN open66,0566,274,88sentiment_arrow
POLY/21SH open2,412,4213,45sentiment_arrow
BTC/AMUN open28,7428,802,48sentiment_arrow
ATIA/21SH open2,772,786,94sentiment_arrow
AVAX/21SH open3,813,8210,54sentiment_arrow
KEYS/21Shares open33,1533,3210,55sentiment_arrow
POLY/21SH open2,582,59-3,69sentiment_arrow
AARB/21SH open6,016,0426,50sentiment_arrow
POLY/21SH open2,902,920,00sentiment_arrow
DOT/21SH open2,042,058,84sentiment_arrow
INJ/21SH open10,1110,1616,30sentiment_arrow
BOLD/21SH open34,9935,071,52sentiment_arrow
TONN/21SH open12,7212,790,00sentiment_arrow
AXLM/21SH open13,9013,977,23sentiment_arrow
BNB/AMUN open38,4738,703,97sentiment_arrow
ETH/AMUN open22,1122,1521,04sentiment_arrow
AADA/21SH open14,6314,687,13sentiment_arrow
XRP/AMUN open58,7958,944,97sentiment_arrow
09.05.2025 10:53:57

Graf online
Zdroj: Six Financial Information, BCPP