Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12481249-0,16
KB10441046-0,95
PKN83,9483,95-0,92
Msft556,18556,490,00
Nokia3,6013,6040,53
IBM260,01260,650,00
Mercedes-Benz Group AG51,351,32-0,14
PFE23,8223,830,00
31.07.2025 10:47:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 31.07.2025 9:04:07
FUTR/21SH open (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
25,75 1,38 0,35 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 31.07.2025 9:04:07
Paris
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
4025,7626,042 63225,750,351,38
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 25,75
Denní maximum 25,75
Denní minimum 25,75
Předchozí závěr 25,47 30.07.2025
52-týdenní maximum 36,98 12.12.2024
52-týdenní minimum 15,37 09.04.2025
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open25,7626,041,38sentiment_arrow
ETH/21SH open14,2114,221,65sentiment_arrow
ASOL/21SH Open119,06119,181,59sentiment_arrow
AVAX/21SH open4,414,42-0,98sentiment_arrow
LDO/21SH open3,913,933,42sentiment_arrow
BTC/AMUN open39,7439,770,28sentiment_arrow
MKR/21SH open23,6323,750,71sentiment_arrow
HODL5/AMUN open20,2320,290,00sentiment_arrow
HODL5/AMUN open18,7918,872,42sentiment_arrow
PYTH/21SH open4,684,711,07sentiment_arrow
ETH/21SH open10,7310,74-0,62sentiment_arrow
ETH/21SH open12,4112,442,08sentiment_arrow
UNI/21SH open13,8113,90-1,28sentiment_arrow
AXTZ/21Shares open4,894,916,54sentiment_arrow
ONDO/21SH open16,2216,324,93sentiment_arrow
POLY/21SH open2,172,181,07sentiment_arrow
AOPT/21SH open6,786,824,27sentiment_arrow
BTC/AMUN open39,7539,790,79sentiment_arrow
ETH/21SH open11,5511,570,00sentiment_arrow
HODL5/AMUN open23,1623,191,11sentiment_arrow
BTC/AMUN open34,7434,750,72sentiment_arrow
ETH/AMUN open42,6342,662,02sentiment_arrow
AXTZ/21Shares open4,274,29-0,51sentiment_arrow
CRO/21SH open29,4129,594,08sentiment_arrow
ALGO/21SH open2,342,355,20sentiment_arrow
BOLD/21SH open43,8743,93-0,88sentiment_arrow
LINK/21SH open18,8918,963,75sentiment_arrow
BTC/21SH open28,3228,330,28sentiment_arrow
ALGO/21SH open2,182,190,00sentiment_arrow
IMX/21SH open7,647,692,86sentiment_arrow
AADA/21SH open12,6312,680,73sentiment_arrow
SUI/21SH open99,1799,764,98sentiment_arrow
HODLX/21SH open32,0632,310,19sentiment_arrow
UNI/21SH open15,8115,90-1,72sentiment_arrow
BNB/AMUN open54,7754,960,00sentiment_arrow
BTC/AMUN open34,6834,79-0,86sentiment_arrow
Bitcoin/AMUN open21,0421,083,53sentiment_arrow
Bitcoin/AMUN open24,0524,17-0,31sentiment_arrow
21Shares Bitcoin Ethereum Core35,8936,041,15sentiment_arrow
ETH/21SH open14,2114,222,67sentiment_arrow
MOON/21Shares open22,1522,212,60sentiment_arrow
AAVE/21SH open29,0729,230,88sentiment_arrow
DOT/21SH open1,921,931,67sentiment_arrow
AVAX/21SH open3,863,862,91sentiment_arrow
XRP/AMUN open87,7687,910,56sentiment_arrow
ETH/AMUN open37,2537,310,00sentiment_arrow
NEAR/21SH open6,987,023,93sentiment_arrow
ASOL/21SH Open104,05104,180,97sentiment_arrow
AVAX/21SH open4,414,422,23sentiment_arrow
AVAX/21SH open3,583,600,00sentiment_arrow
ALGO/21SH open2,682,693,31sentiment_arrow
21SH open7,367,390,64sentiment_arrow
STX/21SH open7,147,171,31sentiment_arrow
LINK/21SH open16,5116,574,45sentiment_arrow
HODL5/AMUN open20,2420,251,37sentiment_arrow
BTC/AMUN open34,7534,76-1,02sentiment_arrow
AAVE/21SH open33,2733,440,80sentiment_arrow
RENDER/21SH open8,768,820,15sentiment_arrow
XRP/AMUN open87,7487,913,49sentiment_arrow
POLY/21SH open2,022,0341,80sentiment_arrow
BTC/AMUN open32,2732,350,65sentiment_arrow
ATIA/21SH open1,751,763,69sentiment_arrow
ETH/21SH open12,4212,422,35sentiment_arrow
AVAX/21SH open3,853,862,42sentiment_arrow
KEYS/21Shares open39,5639,873,05sentiment_arrow
POLY/21SH open2,172,180,60sentiment_arrow
AARB/21SH open6,706,735,06sentiment_arrow
POLY/21SH open2,482,502,37sentiment_arrow
DOT/21SH open1,681,682,99sentiment_arrow
INJ/21SH open12,1212,195,53sentiment_arrow
ETH/21SH open14,2014,231,05sentiment_arrow
BOLD/21SH open35,6535,760,00sentiment_arrow
TONN/21SH open13,4813,584,57sentiment_arrow
AXLM/21SH open19,6719,782,33sentiment_arrow
BNB/AMUN open47,8448,111,91sentiment_arrow
ETH/AMUN open34,6634,711,97sentiment_arrow
AADA/21SH open14,4514,492,37sentiment_arrow
XRP/AMUN open76,6976,871,36sentiment_arrow
31.07.2025 10:42:57

Graf online
Zdroj: Six Financial Information, BCPP