Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120312040,17
KB100710080,30
PKN81,7681,83-0,05
Msft0,46
Nokia4,4454,449-1,16
IBM0,06
Mercedes-Benz Group AG48,47548,485-0,95
PFE-0,50
19.06.2025 15:11:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.06.2025 10:50:27
XRP/AMUN open (Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
60,06 1,59 0,94 1 201
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 19.06.2025 10:50:27
Amsterdam Stock Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
1 25059,7759,9041760,060,941,59
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 60,04
Denní maximum 60,06
Denní minimum 60,04
Předchozí závěr 59,79 18.06.2025
52-týdenní maximum 94,40 16.01.2025
52-týdenní minimum 11,86 05.07.2024
Dnešní objem (ks) 20 10:50
Dnešní objem 1 201,20 10:50
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open20,1020,220,16sentiment_arrow
ETH/21SH open9,279,270,43sentiment_arrow
ASOL/21SH Open94,8394,940,82sentiment_arrow
AVAX/21SH open3,323,33-3,88sentiment_arrow
LDO/21SH open2,912,93-0,18sentiment_arrow
BTC/AMUN open35,1435,160,10sentiment_arrow
MKR/21SH open22,7322,833,04sentiment_arrow
HODL5/AMUN open15,7015,770,00sentiment_arrow
HODL5/AMUN open14,7314,790,71sentiment_arrow
PYTH/21SH open3,703,733,42sentiment_arrow
ETH/21SH open6,906,900,82sentiment_arrow
ETH/21SH open8,078,091,19sentiment_arrow
UNI/21SH open10,5010,544,36sentiment_arrow
AXTZ/21Shares open3,133,15-4,53sentiment_arrow
ONDO/21SH open12,6512,735,22sentiment_arrow
POLY/21SH open1,851,860,23sentiment_arrow
AOPT/21SH open5,285,311,61sentiment_arrow
BTC/AMUN open35,1435,17-0,15sentiment_arrow
ETH/21SH open7,577,5825,34sentiment_arrow
HODL5/AMUN open18,0518,08-0,27sentiment_arrow
BTC/AMUN open30,6130,620,43sentiment_arrow
ETH/AMUN open27,8427,860,38sentiment_arrow
AXTZ/21Shares open2,732,74-0,88sentiment_arrow
CRO/21SH open17,9818,084,25sentiment_arrow
ALGO/21SH open1,491,502,99sentiment_arrow
BOLD/21SH open42,7042,768,49sentiment_arrow
LINK/21SH open13,6713,722,21sentiment_arrow
BTC/21SH open24,9925,000,58sentiment_arrow
ALGO/21SH open1,401,410,00sentiment_arrow
IMX/21SH open5,505,542,31sentiment_arrow
AADA/21SH open9,639,67-0,76sentiment_arrow
SUI/21SH open70,3270,700,57sentiment_arrow
HODLX/21SH open26,7826,909,42sentiment_arrow
UNI/21SH open12,0512,113,61sentiment_arrow
BNB/AMUN open43,5543,770,00sentiment_arrow
BTC/AMUN open30,5930,64-0,94sentiment_arrow
Bitcoin/AMUN open16,9016,980,73sentiment_arrow
Bitcoin/AMUN open19,4019,502,19sentiment_arrow
21Shares Bitcoin Ethereum Core30,4730,61-2,41sentiment_arrow
ETH/21SH open9,279,270,82sentiment_arrow
MOON/21Shares open17,3417,390,79sentiment_arrow
AAVE/21SH open27,5427,692,01sentiment_arrow
DOT/21SH open1,771,78-1,63sentiment_arrow
AVAX/21SH open2,892,90-1,62sentiment_arrow
XRP/AMUN open59,7959,880,13sentiment_arrow
ETH/AMUN open24,2424,282,83sentiment_arrow
NEAR/21SH open5,545,571,82sentiment_arrow
ASOL/21SH Open82,5482,780,04sentiment_arrow
AVAX/21SH open3,323,330,00sentiment_arrow
AVAX/21SH open2,712,720,00sentiment_arrow
ALGO/21SH open1,711,725,49sentiment_arrow
21SH open5,585,603,72sentiment_arrow
STX/21SH open5,735,751,04sentiment_arrow
LINK/21SH open11,9111,961,13sentiment_arrow
HODL5/AMUN open15,7315,750,55sentiment_arrow
BTC/AMUN open30,6230,631,15sentiment_arrow
AAVE/21SH open31,6131,78-2,50sentiment_arrow
RENDER/21SH open7,017,062,68sentiment_arrow
XRP/AMUN open59,7759,901,59sentiment_arrow
POLY/21SH open1,741,750,00sentiment_arrow
BTC/AMUN open28,7028,740,00sentiment_arrow
ATIA/21SH open1,581,59-1,47sentiment_arrow
ETH/21SH open8,078,080,87sentiment_arrow
AVAX/21SH open2,892,90-4,13sentiment_arrow
KEYS/21Shares open33,1333,280,00sentiment_arrow
POLY/21SH open1,851,86-2,42sentiment_arrow
AARB/21SH open4,754,770,56sentiment_arrow
POLY/21SH open2,132,14-2,45sentiment_arrow
DOT/21SH open1,541,55-2,14sentiment_arrow
INJ/21SH open9,599,65-1,12sentiment_arrow
ETH/21SH open9,269,28-0,02sentiment_arrow
BOLD/21SH open34,9034,99-0,14sentiment_arrow
TONN/21SH open11,3511,401,58sentiment_arrow
AXLM/21SH open11,6111,671,61sentiment_arrow
BNB/AMUN open37,9338,13-0,24sentiment_arrow
ETH/AMUN open22,7522,780,00sentiment_arrow
AADA/21SH open11,0511,091,63sentiment_arrow
XRP/AMUN open52,0852,220,57sentiment_arrow
19.06.2025 15:06:00

Graf online
Zdroj: Six Financial Information, BCPP