Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120312040,17
KB100710080,30
PKN81,7681,83-0,05
Msft0,46
Nokia4,4354,438-1,31
IBM0,06
Mercedes-Benz Group AG48,5448,55-0,83
PFE-0,50
19.06.2025 15:46:25
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.06.2025 15:37:01
ETH/21SH open (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
9,25 0,27 0,03 7 657
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 19.06.2025 15:37:01
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
6399,249,246399,250,030,27
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 9,26
Denní maximum 9,26
Denní minimum 9,25
Předchozí závěr 9,22 18.06.2025
52-týdenní maximum 12,58 31.01.2025
52-týdenní minimum 5,31 09.04.2025
Dnešní objem (ks) 828 15:37
Dnešní objem 7 657,00 15:37
VWAP 9,25
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open20,0420,160,16sentiment_arrow
ETH/21SH open9,249,240,27sentiment_arrow
ASOL/21SH Open94,4094,490,82sentiment_arrow
AVAX/21SH open3,293,30-3,88sentiment_arrow
LDO/21SH open2,892,91-0,18sentiment_arrow
BTC/AMUN open35,0635,08-0,07sentiment_arrow
MKR/21SH open22,8722,973,04sentiment_arrow
HODL5/AMUN open15,6715,750,00sentiment_arrow
HODL5/AMUN open14,7014,770,71sentiment_arrow
PYTH/21SH open3,683,713,42sentiment_arrow
ETH/21SH open6,886,890,64sentiment_arrow
ETH/21SH open8,048,061,19sentiment_arrow
UNI/21SH open10,4910,534,36sentiment_arrow
AXTZ/21Shares open3,123,14-4,53sentiment_arrow
ONDO/21SH open12,5512,635,22sentiment_arrow
POLY/21SH open1,851,860,23sentiment_arrow
AOPT/21SH open5,255,281,61sentiment_arrow
BTC/AMUN open35,0635,09-0,39sentiment_arrow
ETH/21SH open7,557,5625,34sentiment_arrow
HODL5/AMUN open18,0118,04-0,28sentiment_arrow
BTC/AMUN open30,5630,570,25sentiment_arrow
ETH/AMUN open27,7527,770,38sentiment_arrow
AXTZ/21Shares open2,722,74-0,88sentiment_arrow
CRO/21SH open17,9518,054,25sentiment_arrow
ALGO/21SH open1,491,492,99sentiment_arrow
BOLD/21SH open42,6942,748,49sentiment_arrow
LINK/21SH open13,6213,672,21sentiment_arrow
BTC/21SH open24,9524,960,58sentiment_arrow
ALGO/21SH open1,391,400,00sentiment_arrow
IMX/21SH open5,495,532,31sentiment_arrow
AADA/21SH open9,619,64-0,76sentiment_arrow
SUI/21SH open70,2670,650,57sentiment_arrow
HODLX/21SH open26,7426,859,42sentiment_arrow
UNI/21SH open12,0312,093,61sentiment_arrow
BNB/AMUN open43,5843,780,00sentiment_arrow
BTC/AMUN open30,5430,58-0,94sentiment_arrow
Bitcoin/AMUN open17,2717,333,57sentiment_arrow
Bitcoin/AMUN open19,7819,882,19sentiment_arrow
21Shares Bitcoin Ethereum Core30,4230,56-2,41sentiment_arrow
ETH/21SH open9,249,240,82sentiment_arrow
MOON/21Shares open17,2917,340,79sentiment_arrow
AAVE/21SH open27,2727,411,22sentiment_arrow
DOT/21SH open1,761,77-1,56sentiment_arrow
AVAX/21SH open2,872,87-1,62sentiment_arrow
XRP/AMUN open59,7859,880,13sentiment_arrow
ETH/AMUN open24,1724,222,83sentiment_arrow
NEAR/21SH open5,555,581,82sentiment_arrow
ASOL/21SH Open82,2582,410,04sentiment_arrow
AVAX/21SH open3,293,300,00sentiment_arrow
AVAX/21SH open2,692,700,00sentiment_arrow
ALGO/21SH open1,701,715,49sentiment_arrow
21SH open5,575,593,72sentiment_arrow
STX/21SH open5,715,741,04sentiment_arrow
LINK/21SH open11,8811,921,13sentiment_arrow
HODL5/AMUN open15,7015,720,55sentiment_arrow
BTC/AMUN open30,5630,571,15sentiment_arrow
AAVE/21SH open31,2931,45-2,50sentiment_arrow
RENDER/21SH open6,997,032,68sentiment_arrow
XRP/AMUN open59,7759,891,59sentiment_arrow
POLY/21SH open1,731,740,00sentiment_arrow
BTC/AMUN open28,6628,70-0,57sentiment_arrow
ATIA/21SH open1,571,58-1,47sentiment_arrow
ETH/21SH open8,058,050,87sentiment_arrow
AVAX/21SH open2,872,88-4,13sentiment_arrow
KEYS/21Shares open33,0633,230,00sentiment_arrow
POLY/21SH open1,851,86-2,42sentiment_arrow
AARB/21SH open4,714,740,56sentiment_arrow
POLY/21SH open2,122,13-2,45sentiment_arrow
DOT/21SH open1,541,54-1,83sentiment_arrow
INJ/21SH open9,619,67-1,12sentiment_arrow
ETH/21SH open9,239,25-0,02sentiment_arrow
BOLD/21SH open34,9034,99-0,14sentiment_arrow
TONN/21SH open11,3211,371,58sentiment_arrow
AXLM/21SH open11,5911,651,61sentiment_arrow
BNB/AMUN open37,9638,17-0,24sentiment_arrow
ETH/AMUN open22,6922,720,00sentiment_arrow
AADA/21SH open11,0211,061,63sentiment_arrow
XRP/AMUN open52,1152,190,79sentiment_arrow
19.06.2025 15:42:01

Graf online
Zdroj: Six Financial Information, BCPP