Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120312040,17
KB100610080,30
PKN81,7681,83-0,05
Msft0,46
Nokia4,4454,448-1,16
IBM0,06
Mercedes-Benz Group AG48,5348,545-0,84
PFE-0,50
19.06.2025 15:25:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.06.2025 14:45:58
HODL5/AMUN open (Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
15,73 0,55 0,09 92 330
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 19.06.2025 14:45:58
Xetra
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
31615,6915,711 24115,730,090,55
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 15,77
Denní maximum 15,79
Denní minimum 15,73
Předchozí závěr 15,65 18.06.2025
52-týdenní maximum 21,27 20.01.2025
52-týdenní minimum 10,03 06.09.2024
Dnešní objem (ks) 5 862 14:45
Dnešní objem 92 329,96 14:45
VWAP 15,75
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open20,0320,160,16sentiment_arrow
ETH/21SH open9,249,250,43sentiment_arrow
ASOL/21SH Open94,5494,630,82sentiment_arrow
AVAX/21SH open3,303,31-3,88sentiment_arrow
LDO/21SH open2,902,91-0,18sentiment_arrow
BTC/AMUN open35,0835,10-0,07sentiment_arrow
MKR/21SH open22,6322,743,04sentiment_arrow
HODL5/AMUN open15,6615,740,00sentiment_arrow
HODL5/AMUN open14,7014,770,71sentiment_arrow
PYTH/21SH open3,683,703,42sentiment_arrow
ETH/21SH open6,886,890,62sentiment_arrow
ETH/21SH open8,058,061,19sentiment_arrow
UNI/21SH open10,4610,514,36sentiment_arrow
AXTZ/21Shares open3,133,14-4,53sentiment_arrow
ONDO/21SH open12,5712,655,22sentiment_arrow
POLY/21SH open1,851,850,23sentiment_arrow
AOPT/21SH open5,265,291,61sentiment_arrow
BTC/AMUN open35,0835,11-0,30sentiment_arrow
ETH/21SH open7,557,5625,34sentiment_arrow
HODL5/AMUN open18,0218,05-0,28sentiment_arrow
BTC/AMUN open30,5530,560,43sentiment_arrow
ETH/AMUN open27,7627,780,38sentiment_arrow
AXTZ/21Shares open2,722,74-0,88sentiment_arrow
CRO/21SH open17,9418,044,25sentiment_arrow
ALGO/21SH open1,481,492,99sentiment_arrow
BOLD/21SH open42,7142,768,49sentiment_arrow
LINK/21SH open13,6213,682,21sentiment_arrow
BTC/21SH open24,9524,960,58sentiment_arrow
ALGO/21SH open1,391,400,00sentiment_arrow
IMX/21SH open5,495,522,31sentiment_arrow
AADA/21SH open9,609,63-0,76sentiment_arrow
SUI/21SH open70,0770,490,57sentiment_arrow
HODLX/21SH open26,7326,879,42sentiment_arrow
UNI/21SH open12,0112,073,61sentiment_arrow
BNB/AMUN open43,5443,730,00sentiment_arrow
BTC/AMUN open30,5330,59-0,94sentiment_arrow
Bitcoin/AMUN open16,9316,990,73sentiment_arrow
Bitcoin/AMUN open19,4119,512,19sentiment_arrow
21Shares Bitcoin Ethereum Core30,4130,55-2,41sentiment_arrow
ETH/21SH open9,249,250,82sentiment_arrow
MOON/21Shares open17,3017,350,79sentiment_arrow
AAVE/21SH open27,4627,522,01sentiment_arrow
DOT/21SH open1,771,77-1,63sentiment_arrow
AVAX/21SH open2,872,88-1,62sentiment_arrow
XRP/AMUN open59,7659,850,13sentiment_arrow
ETH/AMUN open24,1724,222,83sentiment_arrow
NEAR/21SH open5,535,561,82sentiment_arrow
ASOL/21SH Open82,3182,470,04sentiment_arrow
AVAX/21SH open3,303,310,00sentiment_arrow
AVAX/21SH open2,702,710,00sentiment_arrow
ALGO/21SH open1,701,715,49sentiment_arrow
21SH open5,585,603,72sentiment_arrow
STX/21SH open5,705,741,04sentiment_arrow
LINK/21SH open11,8711,911,13sentiment_arrow
HODL5/AMUN open15,6915,710,55sentiment_arrow
BTC/AMUN open30,5630,571,15sentiment_arrow
AAVE/21SH open31,4431,60-2,50sentiment_arrow
RENDER/21SH open7,007,042,68sentiment_arrow
XRP/AMUN open59,7359,851,59sentiment_arrow
POLY/21SH open1,731,740,00sentiment_arrow
BTC/AMUN open28,6528,70-0,57sentiment_arrow
ATIA/21SH open1,571,58-1,47sentiment_arrow
ETH/21SH open8,058,050,87sentiment_arrow
AVAX/21SH open2,872,88-4,13sentiment_arrow
KEYS/21Shares open33,0833,240,00sentiment_arrow
POLY/21SH open1,851,86-2,42sentiment_arrow
AARB/21SH open4,724,740,56sentiment_arrow
POLY/21SH open2,122,13-2,45sentiment_arrow
DOT/21SH open1,541,55-1,83sentiment_arrow
INJ/21SH open9,579,63-1,12sentiment_arrow
ETH/21SH open9,249,25-0,02sentiment_arrow
BOLD/21SH open34,9034,98-0,14sentiment_arrow
TONN/21SH open11,3111,371,58sentiment_arrow
AXLM/21SH open11,5911,651,61sentiment_arrow
BNB/AMUN open37,9038,11-0,24sentiment_arrow
ETH/AMUN open22,6822,730,00sentiment_arrow
AADA/21SH open11,0311,061,63sentiment_arrow
XRP/AMUN open52,0352,120,57sentiment_arrow
19.06.2025 15:20:00

Graf online
Zdroj: Six Financial Information, BCPP