Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120312040,17
KB100710080,30
PKN81,7681,83-0,05
Msft0,46
Nokia4,4444,447-1,16
IBM0,06
Mercedes-Benz Group AG48,48548,49-0,93
PFE-0,50
19.06.2025 15:09:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.06.2025 9:04:05
AVAX/21SH open (Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
3,32 -3,88 -0,13 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 19.06.2025 9:04:05
Amsterdam Stock Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
19 6483,323,331 4003,32-0,13-3,88
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 3,32
Denní maximum 3,32
Denní minimum 3,32
Předchozí závěr 3,40 18.06.2025
52-týdenní maximum 10,18 04.12.2024
52-týdenní minimum 3,01 07.04.2025
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open20,0920,210,16sentiment_arrow
ETH/21SH open9,269,270,43sentiment_arrow
ASOL/21SH Open94,7494,840,82sentiment_arrow
AVAX/21SH open3,323,33-3,88sentiment_arrow
LDO/21SH open2,912,93-0,18sentiment_arrow
BTC/AMUN open35,1335,150,10sentiment_arrow
MKR/21SH open22,6822,793,04sentiment_arrow
HODL5/AMUN open15,7015,770,00sentiment_arrow
HODL5/AMUN open14,7314,800,71sentiment_arrow
PYTH/21SH open3,703,723,42sentiment_arrow
ETH/21SH open6,896,900,79sentiment_arrow
ETH/21SH open8,078,081,19sentiment_arrow
UNI/21SH open10,4710,524,36sentiment_arrow
AXTZ/21Shares open3,133,15-4,53sentiment_arrow
ONDO/21SH open12,6412,725,22sentiment_arrow
POLY/21SH open1,851,860,23sentiment_arrow
AOPT/21SH open5,285,311,61sentiment_arrow
BTC/AMUN open35,1335,15-0,15sentiment_arrow
ETH/21SH open7,577,5825,34sentiment_arrow
HODL5/AMUN open18,0418,07-0,27sentiment_arrow
BTC/AMUN open30,6130,620,39sentiment_arrow
ETH/AMUN open27,8327,850,38sentiment_arrow
AXTZ/21Shares open2,732,74-0,88sentiment_arrow
CRO/21SH open17,9918,084,25sentiment_arrow
ALGO/21SH open1,491,502,99sentiment_arrow
BOLD/21SH open42,7042,768,49sentiment_arrow
LINK/21SH open13,6613,722,21sentiment_arrow
BTC/21SH open24,9925,000,58sentiment_arrow
ALGO/21SH open1,401,410,00sentiment_arrow
IMX/21SH open5,505,542,31sentiment_arrow
AADA/21SH open9,629,66-0,76sentiment_arrow
SUI/21SH open70,3270,700,57sentiment_arrow
HODLX/21SH open26,7826,909,42sentiment_arrow
UNI/21SH open12,0212,073,61sentiment_arrow
BNB/AMUN open43,5543,760,00sentiment_arrow
BTC/AMUN open30,6030,64-0,94sentiment_arrow
Bitcoin/AMUN open16,9116,980,73sentiment_arrow
Bitcoin/AMUN open19,4019,502,19sentiment_arrow
21Shares Bitcoin Ethereum Core30,4730,61-2,41sentiment_arrow
ETH/21SH open9,269,270,82sentiment_arrow
MOON/21Shares open17,3317,380,79sentiment_arrow
AAVE/21SH open27,4927,622,01sentiment_arrow
DOT/21SH open1,771,77-1,63sentiment_arrow
AVAX/21SH open2,892,90-1,62sentiment_arrow
XRP/AMUN open59,7859,890,13sentiment_arrow
ETH/AMUN open24,2324,282,83sentiment_arrow
NEAR/21SH open5,535,571,82sentiment_arrow
ASOL/21SH Open82,4782,660,04sentiment_arrow
AVAX/21SH open3,323,330,00sentiment_arrow
AVAX/21SH open2,712,720,00sentiment_arrow
ALGO/21SH open1,711,725,49sentiment_arrow
21SH open5,585,603,72sentiment_arrow
STX/21SH open5,725,751,04sentiment_arrow
LINK/21SH open11,9011,951,13sentiment_arrow
HODL5/AMUN open15,7215,750,55sentiment_arrow
BTC/AMUN open30,6130,621,15sentiment_arrow
AAVE/21SH open31,5531,73-2,50sentiment_arrow
RENDER/21SH open7,007,052,68sentiment_arrow
XRP/AMUN open59,7559,881,59sentiment_arrow
POLY/21SH open1,741,750,00sentiment_arrow
BTC/AMUN open28,7028,750,00sentiment_arrow
ATIA/21SH open1,581,59-1,47sentiment_arrow
ETH/21SH open8,078,070,87sentiment_arrow
AVAX/21SH open2,892,90-4,13sentiment_arrow
KEYS/21Shares open33,1333,300,00sentiment_arrow
POLY/21SH open1,851,86-2,42sentiment_arrow
AARB/21SH open4,754,770,56sentiment_arrow
POLY/21SH open2,122,14-2,45sentiment_arrow
DOT/21SH open1,541,55-2,14sentiment_arrow
INJ/21SH open9,579,63-1,12sentiment_arrow
ETH/21SH open9,269,27-0,02sentiment_arrow
BOLD/21SH open34,9034,99-0,14sentiment_arrow
TONN/21SH open11,3411,391,58sentiment_arrow
AXLM/21SH open11,6011,661,61sentiment_arrow
BNB/AMUN open37,9338,12-0,24sentiment_arrow
ETH/AMUN open22,7422,780,00sentiment_arrow
AADA/21SH open11,0511,091,63sentiment_arrow
XRP/AMUN open52,0652,160,57sentiment_arrow
19.06.2025 15:04:56

Graf online
Zdroj: Six Financial Information, BCPP