Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11891190-0,08
KB102910301,28
PKN71,8971,932,44
Msft438,64438,90,00
Nokia4,5024,5060,83
IBM252,46254,540,00
Mercedes-Benz Group AG51,2851,30,86
PFE22,6422,650,00
09.05.2025 11:00:33
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.05.2025 10:52:28
AADA/21SH open (Swiss Exchange)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
14,37 7,13 0,96 481 222
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 09.05.2025 10:52:28
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
40814,6114,666 12414,370,967,13
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 14,33
Denní maximum 14,79
Denní minimum 14,33
Předchozí závěr 13,41 08.05.2025
52-týdenní maximum 24,28 03.12.2024
52-týdenní minimum 5,34 05.08.2024
Dnešní objem (ks) 33 053 10:52
Dnešní objem 481 222,46 10:52
VWAP 14,56
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open21,8121,908,78sentiment_arrow
ETH/21SH open8,858,8620,62sentiment_arrow
ASOL/21SH Open108,30108,504,72sentiment_arrow
AVAX/21SH open4,284,30-4,74sentiment_arrow
LDO/21SH open3,923,9436,84sentiment_arrow
BTC/AMUN open34,6134,632,03sentiment_arrow
MKR/21SH open20,9121,0119,46sentiment_arrow
HODL5/AMUN open16,0616,1210,33sentiment_arrow
HODL5/AMUN open15,0015,068,18sentiment_arrow
PYTH/21SH open6,176,21-9,56sentiment_arrow
UNI/21SH open9,009,0528,18sentiment_arrow
AXTZ/21Shares open3,603,610,00sentiment_arrow
ONDO/21SH open17,0017,148,54sentiment_arrow
POLY/21SH open2,582,598,96sentiment_arrow
AOPT/21SH open6,987,0121,83sentiment_arrow
BTC/AMUN open34,5934,645,16sentiment_arrow
HODL5/AMUN open18,0918,126,32sentiment_arrow
BTC/AMUN open30,7530,772,54sentiment_arrow
ETH/AMUN open26,5926,6520,01sentiment_arrow
AXTZ/21Shares open3,193,2114,13sentiment_arrow
ALGO/21SH open2,092,10-2,01sentiment_arrow
BOLD/21SH open42,1742,230,00sentiment_arrow
LINK/21SH open17,0117,089,18sentiment_arrow
BTC/21SH open24,5924,602,80sentiment_arrow
ALGO/21SH open1,951,960,00sentiment_arrow
IMX/21SH open8,908,94-8,79sentiment_arrow
AADA/21SH open12,9713,0118,04sentiment_arrow
SUI/21SH open100,92101,572,34sentiment_arrow
HODLX/21SH open27,1227,260,00sentiment_arrow
UNI/21SH open10,1310,19-10,03sentiment_arrow
BNB/AMUN open43,2543,450,00sentiment_arrow
BTC/AMUN open30,7330,797,86sentiment_arrow
Bitcoin/AMUN open15,5315,583,75sentiment_arrow
Bitcoin/AMUN open17,4717,560,59sentiment_arrow
21Shares Bitcoin Ethereum Core30,3330,485,94sentiment_arrow
ETH/21SH open8,858,850,00sentiment_arrow
MOON/21Shares open18,8618,927,40sentiment_arrow
AAVE/21SH open22,7922,8913,85sentiment_arrow
DOT/21SH open2,302,308,64sentiment_arrow
AVAX/21SH open3,803,8110,21sentiment_arrow
XRP/AMUN open66,0766,205,08sentiment_arrow
ETH/AMUN open23,6023,6524,50sentiment_arrow
NEAR/21SH open7,587,62-6,47sentiment_arrow
ASOL/21SH Open96,2496,444,10sentiment_arrow
AVAX/21SH open4,284,299,00sentiment_arrow
AVAX/21SH open3,553,560,00sentiment_arrow
ALGO/21SH open2,352,370,00sentiment_arrow
21SH open6,786,817,19sentiment_arrow
STX/21SH open9,219,2412,79sentiment_arrow
LINK/21SH open15,1215,188,57sentiment_arrow
HODL5/AMUN open16,0716,097,32sentiment_arrow
BTC/AMUN open30,7630,770,00sentiment_arrow
AAVE/21SH open25,6525,77-2,07sentiment_arrow
RENDER/21SH open10,9010,975,23sentiment_arrow
XRP/AMUN open66,0666,254,88sentiment_arrow
POLY/21SH open2,402,4213,45sentiment_arrow
BTC/AMUN open28,7228,772,48sentiment_arrow
ATIA/21SH open2,762,786,94sentiment_arrow
AVAX/21SH open3,803,8110,54sentiment_arrow
KEYS/21Shares open33,1033,2810,55sentiment_arrow
POLY/21SH open2,572,59-3,69sentiment_arrow
AARB/21SH open5,996,0126,50sentiment_arrow
POLY/21SH open2,902,910,00sentiment_arrow
DOT/21SH open2,042,058,84sentiment_arrow
INJ/21SH open10,0910,1416,30sentiment_arrow
BOLD/21SH open35,0035,081,52sentiment_arrow
TONN/21SH open12,6912,750,00sentiment_arrow
AXLM/21SH open13,8713,957,23sentiment_arrow
BNB/AMUN open38,4038,633,97sentiment_arrow
ETH/AMUN open22,0822,1321,04sentiment_arrow
AADA/21SH open14,6114,667,13sentiment_arrow
XRP/AMUN open58,6458,774,97sentiment_arrow
09.05.2025 10:55:55

Graf online
Zdroj: Six Financial Information, BCPP