Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119011920,00
KB102710301,28
PKN72,1872,22,85
Msft438,66438,90,00
Nokia4,5044,511,21
IBM252,46253,20,00
Mercedes-Benz Group AG51,3651,370,96
PFE22,6822,690,00
09.05.2025 10:28:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.05.2025 9:53:22
HODL5/AMUN open (Swiss Exchange)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
18,11 6,59 1,12 177 998
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 09.05.2025 9:53:22
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
30818,1218,1530818,111,126,59
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 17,77
Denní maximum 18,15
Denní minimum 17,75
Předchozí závěr 16,99 08.05.2025
52-týdenní maximum 22,10 17.12.2024
52-týdenní minimum 10,54 05.08.2024
Dnešní objem (ks) 9 863 9:53
Dnešní objem 177 998,31 9:53
VWAP 18,05
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open22,0022,528,53sentiment_arrow
ETH/21SH open8,738,7418,24sentiment_arrow
ASOL/21SH Open108,68108,864,30sentiment_arrow
AVAX/21SH open4,324,34-4,74sentiment_arrow
LDO/21SH open3,974,0034,46sentiment_arrow
BTC/AMUN open34,8834,902,74sentiment_arrow
MKR/21SH open21,1321,2319,46sentiment_arrow
HODL5/AMUN open16,0916,1610,32sentiment_arrow
HODL5/AMUN open15,0415,108,18sentiment_arrow
PYTH/21SH open6,116,35-9,56sentiment_arrow
UNI/21SH open9,099,1425,45sentiment_arrow
AXTZ/21Shares open3,623,640,00sentiment_arrow
ONDO/21SH open17,2417,448,54sentiment_arrow
POLY/21SH open2,602,619,94sentiment_arrow
AOPT/21SH open7,117,1919,67sentiment_arrow
BTC/AMUN open34,8534,895,16sentiment_arrow
HODL5/AMUN open18,1218,156,59sentiment_arrow
BTC/AMUN open31,0131,023,34sentiment_arrow
ETH/AMUN open26,2626,2818,68sentiment_arrow
AXTZ/21Shares open3,223,2314,13sentiment_arrow
ALGO/21SH open2,112,12-2,01sentiment_arrow
BOLD/21SH open42,2142,270,00sentiment_arrow
LINK/21SH open17,1017,169,18sentiment_arrow
BTC/21SH open24,7824,792,80sentiment_arrow
ALGO/21SH open1,971,980,00sentiment_arrow
IMX/21SH open9,029,06-8,79sentiment_arrow
AADA/21SH open13,2413,2818,04sentiment_arrow
SUI/21SH open102,13103,774,56sentiment_arrow
HODLX/21SH open27,2627,400,00sentiment_arrow
UNI/21SH open10,2310,29-10,03sentiment_arrow
BNB/AMUN open43,4343,630,00sentiment_arrow
BTC/AMUN open30,9931,057,86sentiment_arrow
Bitcoin/AMUN open15,6815,743,04sentiment_arrow
Bitcoin/AMUN open17,6417,720,59sentiment_arrow
21Shares Bitcoin Ethereum Core30,5030,657,33sentiment_arrow
ETH/21SH open8,728,740,00sentiment_arrow
MOON/21Shares open15,0023,007,97sentiment_arrow
AAVE/21SH open22,9923,1014,85sentiment_arrow
DOT/21SH open2,312,328,48sentiment_arrow
AVAX/21SH open3,853,859,82sentiment_arrow
XRP/AMUN open66,6166,745,42sentiment_arrow
ETH/AMUN open23,3423,3923,02sentiment_arrow
NEAR/21SH open6,387,95-6,47sentiment_arrow
ASOL/21SH Open96,6396,844,29sentiment_arrow
AVAX/21SH open4,324,339,00sentiment_arrow
AVAX/21SH open3,593,600,00sentiment_arrow
ALGO/21SH open2,382,390,00sentiment_arrow
21SH open6,947,023,84sentiment_arrow
STX/21SH open9,1710,3912,79sentiment_arrow
LINK/21SH open15,2015,268,57sentiment_arrow
HODL5/AMUN open16,1116,147,67sentiment_arrow
BTC/AMUN open31,0131,020,00sentiment_arrow
AAVE/21SH open25,8525,99-2,07sentiment_arrow
RENDER/21SH open9,9711,375,23sentiment_arrow
XRP/AMUN open66,5466,814,88sentiment_arrow
POLY/21SH open2,432,4413,45sentiment_arrow
BTC/AMUN open28,9629,013,54sentiment_arrow
ATIA/21SH open2,812,852,47sentiment_arrow
AVAX/21SH open3,843,8611,35sentiment_arrow
KEYS/21Shares open25,9745,00-2,20sentiment_arrow
POLY/21SH open2,602,61-3,69sentiment_arrow
AARB/21SH open6,126,1926,50sentiment_arrow
POLY/21SH open2,922,940,00sentiment_arrow
DOT/21SH open2,052,068,84sentiment_arrow
INJ/21SH open10,2310,2713,75sentiment_arrow
BOLD/21SH open35,0835,151,52sentiment_arrow
TONN/21SH open12,6617,000,00sentiment_arrow
AXLM/21SH open14,0414,117,23sentiment_arrow
BNB/AMUN open38,5938,813,97sentiment_arrow
ETH/AMUN open21,8021,8519,76sentiment_arrow
AADA/21SH open14,8914,9310,04sentiment_arrow
XRP/AMUN open59,1959,365,17sentiment_arrow
09.05.2025 10:22:54

Graf online
Zdroj: Six Financial Information, BCPP