Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11891190-0,08
KB102910301,28
PKN71,971,972,45
Msft438,64438,870,00
Nokia4,54,5050,83
IBM252,46254,540,00
Mercedes-Benz Group AG51,3151,330,90
PFE22,6422,650,00
09.05.2025 11:02:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.05.2025 15:51:29
BNB/AMUN open (Swiss Exchange)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
42,19 0,00 1,01 23 233
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 08.05.2025 15:51:29
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
75143,2143,4135942,191,010,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 42,19 08.05.2025
52-týdenní maximum 54,91 04.12.2024
52-týdenní minimum 16,00 02.05.2025
Dnešní objem (ks) 550 15:51
Dnešní objem 23 233,16 15:51
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open21,7721,868,78sentiment_arrow
ETH/21SH open8,828,8320,28sentiment_arrow
ASOL/21SH Open108,10108,304,72sentiment_arrow
AVAX/21SH open4,274,29-4,74sentiment_arrow
LDO/21SH open3,923,9436,84sentiment_arrow
BTC/AMUN open34,5734,592,03sentiment_arrow
MKR/21SH open20,9021,0019,46sentiment_arrow
HODL5/AMUN open16,0416,1010,33sentiment_arrow
HODL5/AMUN open14,9615,028,18sentiment_arrow
PYTH/21SH open6,156,34-9,56sentiment_arrow
UNI/21SH open8,999,0428,18sentiment_arrow
AXTZ/21Shares open3,593,610,00sentiment_arrow
ONDO/21SH open16,9717,108,54sentiment_arrow
POLY/21SH open2,572,588,96sentiment_arrow
AOPT/21SH open6,977,0021,83sentiment_arrow
BTC/AMUN open34,5534,605,16sentiment_arrow
HODL5/AMUN open18,0618,096,32sentiment_arrow
BTC/AMUN open30,7230,732,54sentiment_arrow
ETH/AMUN open26,5326,5520,01sentiment_arrow
AXTZ/21Shares open3,193,2014,13sentiment_arrow
ALGO/21SH open2,092,10-2,01sentiment_arrow
BOLD/21SH open42,1642,220,00sentiment_arrow
LINK/21SH open16,9917,059,18sentiment_arrow
BTC/21SH open24,5524,582,03sentiment_arrow
ALGO/21SH open1,951,960,00sentiment_arrow
IMX/21SH open8,878,91-8,79sentiment_arrow
AADA/21SH open12,9713,0118,04sentiment_arrow
SUI/21SH open100,66101,252,34sentiment_arrow
HODLX/21SH open27,0527,200,00sentiment_arrow
UNI/21SH open10,1110,17-10,03sentiment_arrow
BNB/AMUN open43,2143,410,00sentiment_arrow
BTC/AMUN open30,7030,757,86sentiment_arrow
Bitcoin/AMUN open15,5015,563,75sentiment_arrow
Bitcoin/AMUN open17,4417,530,59sentiment_arrow
21Shares Bitcoin Ethereum Core30,2630,415,94sentiment_arrow
ETH/21SH open8,828,830,00sentiment_arrow
MOON/21Shares open18,7918,847,40sentiment_arrow
AAVE/21SH open22,7522,8713,85sentiment_arrow
DOT/21SH open2,292,308,64sentiment_arrow
AVAX/21SH open3,803,8010,21sentiment_arrow
XRP/AMUN open65,9466,075,08sentiment_arrow
ETH/AMUN open23,5723,6224,50sentiment_arrow
NEAR/21SH open6,387,57-6,47sentiment_arrow
ASOL/21SH Open96,0696,304,10sentiment_arrow
AVAX/21SH open4,274,289,00sentiment_arrow
AVAX/21SH open3,553,560,00sentiment_arrow
ALGO/21SH open2,352,360,00sentiment_arrow
21SH open6,766,797,40sentiment_arrow
STX/21SH open9,199,2212,79sentiment_arrow
LINK/21SH open15,0915,158,57sentiment_arrow
HODL5/AMUN open16,0416,077,47sentiment_arrow
BTC/AMUN open30,7230,730,00sentiment_arrow
AAVE/21SH open25,6025,74-2,07sentiment_arrow
RENDER/21SH open10,8810,955,23sentiment_arrow
XRP/AMUN open65,9366,104,88sentiment_arrow
POLY/21SH open2,402,4213,45sentiment_arrow
BTC/AMUN open28,6828,742,48sentiment_arrow
ATIA/21SH open2,762,776,94sentiment_arrow
AVAX/21SH open3,793,8110,54sentiment_arrow
KEYS/21Shares open33,0833,2510,55sentiment_arrow
POLY/21SH open2,572,58-3,69sentiment_arrow
AARB/21SH open5,965,9826,50sentiment_arrow
POLY/21SH open2,892,910,00sentiment_arrow
DOT/21SH open2,032,048,84sentiment_arrow
INJ/21SH open10,0510,1016,30sentiment_arrow
BOLD/21SH open34,9735,051,52sentiment_arrow
TONN/21SH open12,6512,710,00sentiment_arrow
AXLM/21SH open13,8513,917,23sentiment_arrow
BNB/AMUN open38,3338,563,97sentiment_arrow
ETH/AMUN open22,0222,0721,04sentiment_arrow
AADA/21SH open14,5914,647,13sentiment_arrow
XRP/AMUN open58,6158,764,97sentiment_arrow
09.05.2025 10:57:01

Graf online
Zdroj: Six Financial Information, BCPP