Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119211940,34
KB104110432,56
PKN71,9371,962,54
Msft439,5439,970,33
Nokia4,5074,5131,14
IBM252,8253,5-0,35
Mercedes-Benz Group AG51,0151,030,33
PFE22,6122,62-1,52
09.05.2025 15:24:55
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.05.2025 14:52:16
Bitcoin/AMUN open (Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
15,29 0,98 0,15 73 244
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 09.05.2025 14:52:16
Xetra
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
16315,2715,3436315,290,150,98
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 15,58
Denní maximum 15,71
Denní minimum 15,02
Předchozí závěr 15,48 08.05.2025
52-týdenní maximum 25,09 05.12.2024
52-týdenní minimum 9,51 07.04.2025
Dnešní objem (ks) 4 805 14:52
Dnešní objem 73 244,15 14:52
VWAP 15,24
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open21,7321,827,42sentiment_arrow
ETH/21SH open8,628,6317,08sentiment_arrow
ASOL/21SH Open111,56111,748,19sentiment_arrow
AVAX/21SH open4,314,33-4,74sentiment_arrow
LDO/21SH open3,943,9635,93sentiment_arrow
BTC/AMUN open34,6334,652,05sentiment_arrow
MKR/21SH open20,4820,5719,46sentiment_arrow
HODL5/AMUN open16,0116,0610,46sentiment_arrow
HODL5/AMUN open14,9615,008,95sentiment_arrow
PYTH/21SH open6,977,02-9,56sentiment_arrow
UNI/21SH open8,798,8423,40sentiment_arrow
AXTZ/21Shares open3,643,650,00sentiment_arrow
ONDO/21SH open17,2017,249,49sentiment_arrow
POLY/21SH open2,572,599,43sentiment_arrow
AOPT/21SH open7,147,1717,93sentiment_arrow
BTC/AMUN open34,6034,655,16sentiment_arrow
HODL5/AMUN open18,0418,076,02sentiment_arrow
BTC/AMUN open30,7430,752,61sentiment_arrow
ETH/AMUN open25,9125,9316,92sentiment_arrow
AXTZ/21Shares open3,233,2414,13sentiment_arrow
ALGO/21SH open2,102,11-2,01sentiment_arrow
BOLD/21SH open42,2242,270,00sentiment_arrow
LINK/21SH open16,9817,0310,26sentiment_arrow
BTC/21SH open24,5924,632,14sentiment_arrow
ALGO/21SH open1,961,970,00sentiment_arrow
IMX/21SH open9,069,10-8,79sentiment_arrow
AADA/21SH open13,0013,0418,04sentiment_arrow
SUI/21SH open102,00102,653,77sentiment_arrow
HODLX/21SH open27,0727,216,21sentiment_arrow
UNI/21SH open9,919,9632,78sentiment_arrow
BNB/AMUN open43,6343,840,00sentiment_arrow
BTC/AMUN open30,7230,787,58sentiment_arrow
Bitcoin/AMUN open15,2715,340,98sentiment_arrow
Bitcoin/AMUN open17,1817,270,59sentiment_arrow
21Shares Bitcoin Ethereum Core30,2530,405,58sentiment_arrow
ETH/21SH open8,628,6317,69sentiment_arrow
MOON/21Shares open18,8718,927,92sentiment_arrow
AAVE/21SH open22,4922,5912,14sentiment_arrow
DOT/21SH open2,332,339,73sentiment_arrow
AVAX/21SH open3,833,8412,30sentiment_arrow
XRP/AMUN open66,4566,535,69sentiment_arrow
ETH/AMUN open23,0023,0424,50sentiment_arrow
NEAR/21SH open7,717,75-6,47sentiment_arrow
ASOL/21SH Open99,0099,227,94sentiment_arrow
AVAX/21SH open4,324,3311,67sentiment_arrow
AVAX/21SH open3,583,590,00sentiment_arrow
ALGO/21SH open2,372,3811,65sentiment_arrow
21SH open6,846,876,32sentiment_arrow
STX/21SH open9,239,2612,79sentiment_arrow
LINK/21SH open15,0715,129,45sentiment_arrow
HODL5/AMUN open16,0116,047,14sentiment_arrow
BTC/AMUN open30,7530,760,00sentiment_arrow
AAVE/21SH open25,3225,4511,33sentiment_arrow
RENDER/21SH open11,0211,095,75sentiment_arrow
XRP/AMUN open66,4366,548,26sentiment_arrow
POLY/21SH open2,412,4212,98sentiment_arrow
BTC/AMUN open28,7328,782,59sentiment_arrow
ATIA/21SH open2,892,9011,12sentiment_arrow
AVAX/21SH open3,833,8412,86sentiment_arrow
KEYS/21Shares open33,0833,269,29sentiment_arrow
POLY/21SH open2,572,59-3,69sentiment_arrow
AARB/21SH open6,066,0923,78sentiment_arrow
POLY/21SH open2,902,910,00sentiment_arrow
DOT/21SH open2,062,0710,00sentiment_arrow
INJ/21SH open10,2810,3315,48sentiment_arrow
BOLD/21SH open35,0435,111,52sentiment_arrow
TONN/21SH open12,7312,800,00sentiment_arrow
AXLM/21SH open13,9914,079,02sentiment_arrow
BNB/AMUN open38,7338,964,22sentiment_arrow
ETH/AMUN open21,5121,5617,35sentiment_arrow
AADA/21SH open14,6314,689,78sentiment_arrow
XRP/AMUN open59,0059,065,86sentiment_arrow
09.05.2025 15:20:00

Graf online
Zdroj: Six Financial Information, BCPP