Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118911900,00
KB102910311,28
PKN7272,022,59
Msft438,64438,870,00
Nokia4,5014,5080,83
IBM252,46254,540,00
Mercedes-Benz Group AG51,3551,370,96
PFE22,6422,650,00
09.05.2025 10:59:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.05.2025 9:42:47
AXTZ/21Shares open (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
3,20 14,13 0,40 13 036
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 09.05.2025 9:42:47
Paris
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
20 2493,203,2120 2493,200,4014,13
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 3,17
Denní maximum 3,20
Denní minimum 3,17
Předchozí závěr 2,95 08.05.2025
52-týdenní maximum 9,65 04.12.2024
52-týdenní minimum 2,56 17.04.2025
Dnešní objem (ks) 4 079 9:42
Dnešní objem 13 035,67 9:42
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open21,8121,908,78sentiment_arrow
ETH/21SH open8,848,8520,62sentiment_arrow
ASOL/21SH Open108,42108,604,72sentiment_arrow
AVAX/21SH open4,274,29-4,74sentiment_arrow
LDO/21SH open3,933,9636,84sentiment_arrow
BTC/AMUN open34,6134,632,03sentiment_arrow
MKR/21SH open20,9321,0319,46sentiment_arrow
HODL5/AMUN open16,0616,1210,33sentiment_arrow
HODL5/AMUN open15,0115,078,18sentiment_arrow
PYTH/21SH open6,206,24-9,56sentiment_arrow
UNI/21SH open9,029,0728,18sentiment_arrow
AXTZ/21Shares open3,603,620,00sentiment_arrow
ONDO/21SH open17,0417,188,54sentiment_arrow
POLY/21SH open2,582,598,96sentiment_arrow
AOPT/21SH open7,007,0221,83sentiment_arrow
BTC/AMUN open34,5934,645,16sentiment_arrow
HODL5/AMUN open18,0918,116,32sentiment_arrow
BTC/AMUN open30,7530,772,51sentiment_arrow
ETH/AMUN open26,5726,6018,84sentiment_arrow
AXTZ/21Shares open3,203,2114,13sentiment_arrow
ALGO/21SH open2,092,11-2,01sentiment_arrow
BOLD/21SH open42,1642,220,00sentiment_arrow
LINK/21SH open17,0117,099,18sentiment_arrow
BTC/21SH open24,5824,612,80sentiment_arrow
ALGO/21SH open1,961,970,00sentiment_arrow
IMX/21SH open8,918,95-8,79sentiment_arrow
AADA/21SH open12,9813,0318,04sentiment_arrow
SUI/21SH open100,90101,562,34sentiment_arrow
HODLX/21SH open27,1227,260,00sentiment_arrow
UNI/21SH open10,1410,21-10,03sentiment_arrow
BNB/AMUN open43,2743,490,00sentiment_arrow
BTC/AMUN open30,7430,797,86sentiment_arrow
Bitcoin/AMUN open15,5415,593,75sentiment_arrow
Bitcoin/AMUN open17,4817,570,59sentiment_arrow
21Shares Bitcoin Ethereum Core30,3330,485,94sentiment_arrow
ETH/21SH open8,848,840,00sentiment_arrow
MOON/21Shares open18,8618,918,05sentiment_arrow
AAVE/21SH open22,8222,9313,85sentiment_arrow
DOT/21SH open2,302,308,64sentiment_arrow
AVAX/21SH open3,803,8110,21sentiment_arrow
XRP/AMUN open65,9966,124,86sentiment_arrow
ETH/AMUN open23,6023,6424,50sentiment_arrow
NEAR/21SH open7,597,63-6,47sentiment_arrow
ASOL/21SH Open96,3296,564,10sentiment_arrow
AVAX/21SH open4,274,299,00sentiment_arrow
AVAX/21SH open3,553,560,00sentiment_arrow
ALGO/21SH open2,362,370,00sentiment_arrow
21SH open6,786,817,19sentiment_arrow
STX/21SH open9,219,2412,79sentiment_arrow
LINK/21SH open15,1215,198,57sentiment_arrow
HODL5/AMUN open16,0716,097,32sentiment_arrow
BTC/AMUN open30,7630,770,00sentiment_arrow
AAVE/21SH open25,6825,79-2,07sentiment_arrow
RENDER/21SH open10,9211,005,23sentiment_arrow
XRP/AMUN open65,9966,204,88sentiment_arrow
POLY/21SH open2,412,4213,45sentiment_arrow
BTC/AMUN open28,7228,772,48sentiment_arrow
ATIA/21SH open2,772,786,94sentiment_arrow
AVAX/21SH open3,803,8110,54sentiment_arrow
KEYS/21Shares open33,1033,2810,55sentiment_arrow
POLY/21SH open2,572,59-3,69sentiment_arrow
AARB/21SH open5,996,0226,50sentiment_arrow
POLY/21SH open2,902,910,00sentiment_arrow
DOT/21SH open2,042,058,84sentiment_arrow
INJ/21SH open10,0910,1416,30sentiment_arrow
BOLD/21SH open34,9935,071,52sentiment_arrow
TONN/21SH open12,7012,760,00sentiment_arrow
AXLM/21SH open13,8613,947,23sentiment_arrow
BNB/AMUN open38,4238,653,97sentiment_arrow
ETH/AMUN open22,0522,0921,04sentiment_arrow
AADA/21SH open14,6014,647,13sentiment_arrow
XRP/AMUN open58,6258,834,97sentiment_arrow
09.05.2025 10:55:01

Graf online
Zdroj: Six Financial Information, BCPP