Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118911920,17
KB104110422,36
PKN71,7871,82,31
Msft439,55439,860,39
Nokia4,5124,5191,41
IBM252,4253,35-0,32
Mercedes-Benz Group AG51,1151,120,49
PFE22,6522,66-1,35
09.05.2025 14:56:00
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.05.2025 13:12:30
AVAX/21SH open (Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
3,90 12,30 0,43 259 420
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 09.05.2025 13:12:30
Xetra
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
1 2993,853,855 9293,900,4312,30
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 3,75
Denní maximum 3,90
Denní minimum 3,74
Předchozí závěr 3,47 08.05.2025
52-týdenní maximum 9,97 04.12.2024
52-týdenní minimum 2,49 07.04.2025
Dnešní objem (ks) 68 986 13:12
Dnešní objem 259 419,78 13:12
VWAP 3,76
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open21,2022,337,42sentiment_arrow
ETH/21SH open8,578,5716,57sentiment_arrow
ASOL/21SH Open111,86112,068,09sentiment_arrow
AVAX/21SH open4,334,34-4,74sentiment_arrow
LDO/21SH open3,933,9535,93sentiment_arrow
BTC/AMUN open34,6134,632,05sentiment_arrow
MKR/21SH open20,4120,5019,46sentiment_arrow
HODL5/AMUN open16,0016,0610,46sentiment_arrow
HODL5/AMUN open14,9515,008,95sentiment_arrow
PYTH/21SH open7,097,14-9,56sentiment_arrow
UNI/21SH open8,778,8223,40sentiment_arrow
AXTZ/21Shares open3,633,650,00sentiment_arrow
ONDO/21SH open17,0417,179,49sentiment_arrow
POLY/21SH open2,572,589,43sentiment_arrow
AOPT/21SH open7,097,1117,93sentiment_arrow
BTC/AMUN open34,5934,665,16sentiment_arrow
HODL5/AMUN open18,0118,046,26sentiment_arrow
BTC/AMUN open30,7630,782,67sentiment_arrow
ETH/AMUN open25,7725,7916,49sentiment_arrow
AXTZ/21Shares open3,233,2414,13sentiment_arrow
ALGO/21SH open2,102,11-2,01sentiment_arrow
BOLD/21SH open42,1942,250,00sentiment_arrow
LINK/21SH open16,9116,9710,26sentiment_arrow
BTC/21SH open24,5824,622,24sentiment_arrow
ALGO/21SH open1,961,970,00sentiment_arrow
IMX/21SH open9,069,10-8,79sentiment_arrow
AADA/21SH open13,0013,0418,04sentiment_arrow
SUI/21SH open101,42102,053,02sentiment_arrow
HODLX/21SH open27,1027,256,21sentiment_arrow
UNI/21SH open9,879,9232,78sentiment_arrow
BNB/AMUN open43,5043,720,00sentiment_arrow
BTC/AMUN open30,7430,807,58sentiment_arrow
Bitcoin/AMUN open15,2715,341,43sentiment_arrow
Bitcoin/AMUN open17,1717,260,59sentiment_arrow
21Shares Bitcoin Ethereum Core30,2530,405,89sentiment_arrow
ETH/21SH open8,578,5717,69sentiment_arrow
MOON/21Shares open18,8218,877,92sentiment_arrow
AAVE/21SH open22,3422,4212,14sentiment_arrow
DOT/21SH open2,312,329,73sentiment_arrow
AVAX/21SH open3,853,8512,30sentiment_arrow
XRP/AMUN open66,4566,555,69sentiment_arrow
ETH/AMUN open22,9022,9324,50sentiment_arrow
NEAR/21SH open7,677,70-6,47sentiment_arrow
ASOL/21SH Open98,99100,048,74sentiment_arrow
AVAX/21SH open4,334,3411,67sentiment_arrow
AVAX/21SH open3,593,610,00sentiment_arrow
ALGO/21SH open2,362,3712,48sentiment_arrow
21SH open6,846,876,32sentiment_arrow
STX/21SH open9,339,3512,79sentiment_arrow
LINK/21SH open15,0315,089,45sentiment_arrow
HODL5/AMUN open16,0116,037,47sentiment_arrow
BTC/AMUN open30,7730,780,00sentiment_arrow
AAVE/21SH open25,1225,2411,33sentiment_arrow
RENDER/21SH open11,0211,095,79sentiment_arrow
XRP/AMUN open66,1466,806,84sentiment_arrow
POLY/21SH open2,402,4112,98sentiment_arrow
BTC/AMUN open28,7528,812,64sentiment_arrow
ATIA/21SH open2,872,896,94sentiment_arrow
AVAX/21SH open3,843,8612,86sentiment_arrow
KEYS/21Shares open33,0733,2410,55sentiment_arrow
POLY/21SH open2,572,58-3,69sentiment_arrow
AARB/21SH open6,016,0423,78sentiment_arrow
POLY/21SH open2,892,900,00sentiment_arrow
DOT/21SH open2,052,0610,00sentiment_arrow
INJ/21SH open10,2910,3315,48sentiment_arrow
BOLD/21SH open35,0735,151,52sentiment_arrow
TONN/21SH open12,6112,680,00sentiment_arrow
AXLM/21SH open13,9213,999,02sentiment_arrow
BNB/AMUN open38,6538,884,22sentiment_arrow
ETH/AMUN open21,4121,4417,92sentiment_arrow
AADA/21SH open14,6314,679,78sentiment_arrow
XRP/AMUN open58,7959,385,86sentiment_arrow
09.05.2025 14:50:58

Graf online
Zdroj: Six Financial Information, BCPP