Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119311940,17
KB103010311,28
PKN71,0771,11,28
Msft1,11
Nokia4,5344,5381,64
IBM0,30
Mercedes-Benz Group AG51,7851,791,81
PFE0,79
09.05.2025 9:52:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.05.2025 9:46:50
SUI/21SH open (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
103,72 5,41 5,32 498 548
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 09.05.2025 9:46:50
Paris
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
586103,20103,87586103,725,325,41
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 102,77
Denní maximum 103,77
Denní minimum 102,00
Předchozí závěr 99,42 08.05.2025
52-týdenní maximum 149,12 06.01.2025
52-týdenní minimum 14,43 05.08.2024
Dnešní objem (ks) 4 853 9:46
Dnešní objem 498 548,19 9:46
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open21,8523,008,28sentiment_arrow
ETH/21SH open8,628,6317,49sentiment_arrow
ASOL/21SH Open107,72107,903,58sentiment_arrow
AVAX/21SH open4,244,26-4,74sentiment_arrow
LDO/21SH open3,994,0118,41sentiment_arrow
BTC/AMUN open34,9034,922,95sentiment_arrow
MKR/21SH open21,0621,1619,46sentiment_arrow
HODL5/AMUN open15,9916,060,00sentiment_arrow
HODL5/AMUN open14,9415,018,18sentiment_arrow
PYTH/21SH open6,196,22-9,56sentiment_arrow
UNI/21SH open9,059,0925,45sentiment_arrow
AXTZ/21Shares open3,603,620,00sentiment_arrow
ONDO/21SH open17,1217,257,49sentiment_arrow
POLY/21SH open2,572,589,94sentiment_arrow
AOPT/21SH open7,137,15-2,54sentiment_arrow
BTC/AMUN open34,9134,982,52sentiment_arrow
HODL5/AMUN open18,0218,045,50sentiment_arrow
BTC/AMUN open31,0531,063,51sentiment_arrow
ETH/AMUN open25,9325,9516,70sentiment_arrow
AXTZ/21Shares open3,203,2214,13sentiment_arrow
ALGO/21SH open2,092,10-2,01sentiment_arrow
BOLD/21SH open42,2842,330,00sentiment_arrow
LINK/21SH open16,9316,996,80sentiment_arrow
BTC/21SH open24,8024,812,76sentiment_arrow
ALGO/21SH open1,951,960,00sentiment_arrow
IMX/21SH open9,049,08-8,79sentiment_arrow
AADA/21SH open13,0513,0916,13sentiment_arrow
SUI/21SH open103,20103,875,41sentiment_arrow
HODLX/21SH open27,1827,330,00sentiment_arrow
UNI/21SH open10,1810,25-10,03sentiment_arrow
BNB/AMUN open43,2743,490,00sentiment_arrow
BTC/AMUN open30,9831,047,86sentiment_arrow
Bitcoin/AMUN open15,5815,623,04sentiment_arrow
Bitcoin/AMUN open17,5117,600,59sentiment_arrow
21Shares Bitcoin Ethereum Core30,4630,616,29sentiment_arrow
ETH/21SH open8,628,630,00sentiment_arrow
MOON/21Shares open18,8318,896,85sentiment_arrow
AAVE/21SH open22,7722,8813,55sentiment_arrow
DOT/21SH open2,282,296,23sentiment_arrow
AVAX/21SH open3,773,788,15sentiment_arrow
XRP/AMUN open65,3365,444,04sentiment_arrow
ETH/AMUN open23,0023,0420,69sentiment_arrow
NEAR/21SH open7,567,60-6,47sentiment_arrow
ASOL/21SH Open95,7795,963,03sentiment_arrow
AVAX/21SH open4,234,249,00sentiment_arrow
AVAX/21SH open3,513,530,00sentiment_arrow
ALGO/21SH open2,352,360,00sentiment_arrow
21SH open6,836,873,84sentiment_arrow
STX/21SH open9,419,4313,44sentiment_arrow
LINK/21SH open15,0415,098,57sentiment_arrow
HODL5/AMUN open16,0516,087,11sentiment_arrow
BTC/AMUN open31,0131,020,00sentiment_arrow
AAVE/21SH open25,6325,77-2,07sentiment_arrow
RENDER/21SH open11,0111,084,04sentiment_arrow
XRP/AMUN open65,4965,604,88sentiment_arrow
POLY/21SH open2,392,410,00sentiment_arrow
BTC/AMUN open28,9629,013,61sentiment_arrow
ATIA/21SH open2,762,772,47sentiment_arrow
AVAX/21SH open3,763,78-1,57sentiment_arrow
KEYS/21Shares open33,2233,39-2,20sentiment_arrow
POLY/21SH open2,572,58-3,69sentiment_arrow
AARB/21SH open6,056,0823,61sentiment_arrow
POLY/21SH open2,882,900,00sentiment_arrow
DOT/21SH open2,032,048,84sentiment_arrow
INJ/21SH open10,3010,21-3,48sentiment_arrow
BOLD/21SH open35,0935,161,24sentiment_arrow
TONN/21SH open12,6512,720,00sentiment_arrow
AXLM/21SH open13,8713,957,23sentiment_arrow
BNB/AMUN open38,4938,702,63sentiment_arrow
ETH/AMUN open21,5121,5515,24sentiment_arrow
AADA/21SH open14,6014,648,75sentiment_arrow
XRP/AMUN open58,1258,313,57sentiment_arrow
09.05.2025 9:46:55

Graf online
Zdroj: Six Financial Information, BCPP