Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,08
KB2,75
PKN71,9471,952,98
Msft436,85437,02-0,28
Nokia4,4864,4910,56
IBM248,69248,81-2,13
Mercedes-Benz Group AG50,99510,24
PFE22,4822,49-2,11
09.05.2025 17:21:57
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.05.2025 15:35:56
INJ/21SH open (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
10,35 15,68 1,40 49 441
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 09.05.2025 15:35:56
Paris
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
8 68510,0610,108 68510,351,4015,68
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 10,15
Denní maximum 10,41
Denní minimum 10,15
Předchozí závěr 9,27 08.05.2025
52-týdenní maximum 32,60 05.12.2024
52-týdenní minimum 5,68 07.04.2025
Dnešní objem (ks) 4 796 15:35
Dnešní objem 49 441,22 15:35
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open21,4921,5711,74sentiment_arrow
ETH/21SH open8,458,4615,07sentiment_arrow
ASOL/21SH Open110,38110,546,13sentiment_arrow
AVAX/21SH open4,264,28-4,74sentiment_arrow
LDO/21SH open3,843,9030,55sentiment_arrow
BTC/AMUN open34,5734,591,78sentiment_arrow
MKR/21SH open20,2520,3419,46sentiment_arrow
HODL5/AMUN open15,8415,9010,46sentiment_arrow
HODL5/AMUN open14,8014,878,74sentiment_arrow
PYTH/21SH open7,667,70-9,56sentiment_arrow
UNI/21SH open8,648,6921,35sentiment_arrow
AXTZ/21Shares open3,613,630,00sentiment_arrow
ONDO/21SH open16,9117,048,54sentiment_arrow
POLY/21SH open2,532,548,24sentiment_arrow
AOPT/21SH open7,067,0916,67sentiment_arrow
BTC/AMUN open34,5534,603,73sentiment_arrow
HODL5/AMUN open17,8617,885,16sentiment_arrow
BTC/AMUN open30,6930,692,31sentiment_arrow
ETH/AMUN open25,3925,4115,43sentiment_arrow
AXTZ/21Shares open3,213,2214,13sentiment_arrow
ALGO/21SH open2,092,1010,01sentiment_arrow
BOLD/21SH open42,2442,300,00sentiment_arrow
LINK/21SH open16,7016,766,93sentiment_arrow
BTC/21SH open24,5524,582,10sentiment_arrow
ALGO/21SH open1,951,960,00sentiment_arrow
IMX/21SH open9,019,05-8,79sentiment_arrow
AADA/21SH open12,8312,8718,04sentiment_arrow
SUI/21SH open99,84100,442,37sentiment_arrow
HODLX/21SH open26,9427,075,86sentiment_arrow
UNI/21SH open9,739,7832,78sentiment_arrow
BNB/AMUN open43,2843,483,96sentiment_arrow
BTC/AMUN open30,6630,727,90sentiment_arrow
Bitcoin/AMUN open14,9615,03-0,87sentiment_arrow
Bitcoin/AMUN open16,8416,930,59sentiment_arrow
21Shares Bitcoin Ethereum Core30,1230,276,08sentiment_arrow
ETH/21SH open8,458,4519,73sentiment_arrow
MOON/21Shares open18,6918,747,92sentiment_arrow
AAVE/21SH open22,1022,2113,53sentiment_arrow
DOT/21SH open2,332,3410,98sentiment_arrow
AVAX/21SH open3,793,809,25sentiment_arrow
XRP/AMUN open65,3865,504,50sentiment_arrow
ETH/AMUN open22,5422,5924,50sentiment_arrow
NEAR/21SH open7,537,57-6,47sentiment_arrow
ASOL/21SH Open98,0098,184,65sentiment_arrow
AVAX/21SH open4,264,2811,67sentiment_arrow
AVAX/21SH open3,543,5511,49sentiment_arrow
ALGO/21SH open2,352,3611,65sentiment_arrow
21SH open6,716,757,21sentiment_arrow
STX/21SH open9,279,2912,53sentiment_arrow
LINK/21SH open14,8314,888,02sentiment_arrow
HODL5/AMUN open15,8615,886,51sentiment_arrow
BTC/AMUN open30,6930,700,00sentiment_arrow
AAVE/21SH open24,9025,0211,33sentiment_arrow
RENDER/21SH open10,8710,947,03sentiment_arrow
XRP/AMUN open65,3265,506,84sentiment_arrow
POLY/21SH open2,362,3712,98sentiment_arrow
BTC/AMUN open28,6628,712,50sentiment_arrow
ATIA/21SH open2,812,8311,22sentiment_arrow
AVAX/21SH open3,783,8010,88sentiment_arrow
KEYS/21Shares open32,9233,099,29sentiment_arrow
POLY/21SH open2,532,54-3,69sentiment_arrow
AARB/21SH open5,976,0022,98sentiment_arrow
POLY/21SH open2,852,860,00sentiment_arrow
DOT/21SH open2,072,0810,00sentiment_arrow
INJ/21SH open10,0610,1015,68sentiment_arrow
BOLD/21SH open35,0535,121,52sentiment_arrow
TONN/21SH open12,5112,570,00sentiment_arrow
AXLM/21SH open13,7413,818,20sentiment_arrow
BNB/AMUN open38,4138,644,22sentiment_arrow
ETH/AMUN open21,0621,1016,00sentiment_arrow
AADA/21SH open14,4514,497,81sentiment_arrow
XRP/AMUN open58,0658,193,81sentiment_arrow
09.05.2025 17:22:01

Graf online
Zdroj: Six Financial Information, BCPP