Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11891191-0,08
KB102810301,18
PKN72,2972,33,01
Msft438,66439,140,00
Nokia4,5014,5040,92
IBM252,46253,60,00
Mercedes-Benz Group AG51,4351,441,12
PFE22,6722,680,00
09.05.2025 10:46:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.05.2025 10:40:54
AADA/21SH open (Swiss Exchange)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
14,79 10,29 1,38 40 271
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 09.05.2025 10:40:54
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
5 71614,7714,815014,791,3810,29
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 14,33
Denní maximum 14,79
Denní minimum 14,33
Předchozí závěr 13,41 08.05.2025
52-týdenní maximum 24,28 03.12.2024
52-týdenní minimum 5,34 05.08.2024
Dnešní objem (ks) 2 753 10:40
Dnešní objem 40 271,46 10:40
VWAP 14,63
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open-22,049,84sentiment_arrow
ETH/21SH open8,918,9221,74sentiment_arrow
ASOL/21SH Open108,20108,384,43sentiment_arrow
AVAX/21SH open4,294,30-4,74sentiment_arrow
LDO/21SH open3,974,0036,84sentiment_arrow
BTC/AMUN open34,6334,652,03sentiment_arrow
MKR/21SH open21,1321,2319,46sentiment_arrow
HODL5/AMUN open16,1116,1611,91sentiment_arrow
HODL5/AMUN open15,0415,118,18sentiment_arrow
PYTH/21SH open5,656,35-9,56sentiment_arrow
UNI/21SH open9,079,1128,18sentiment_arrow
AXTZ/21Shares open3,613,630,00sentiment_arrow
ONDO/21SH open17,1617,288,54sentiment_arrow
POLY/21SH open2,592,609,94sentiment_arrow
AOPT/21SH open7,097,1221,83sentiment_arrow
BTC/AMUN open34,5934,655,16sentiment_arrow
HODL5/AMUN open18,1318,168,40sentiment_arrow
BTC/AMUN open30,7730,792,55sentiment_arrow
ETH/AMUN open26,8026,8218,55sentiment_arrow
AXTZ/21Shares open3,213,2214,13sentiment_arrow
ALGO/21SH open2,102,11-2,01sentiment_arrow
BOLD/21SH open42,1342,180,00sentiment_arrow
LINK/21SH open17,1617,249,18sentiment_arrow
BTC/21SH open24,6124,622,80sentiment_arrow
ALGO/21SH open1,961,970,00sentiment_arrow
IMX/21SH open8,958,99-8,79sentiment_arrow
AADA/21SH open13,1013,1518,04sentiment_arrow
SUI/21SH open100,70101,262,97sentiment_arrow
HODLX/21SH open27,1627,300,00sentiment_arrow
UNI/21SH open10,1910,25-10,03sentiment_arrow
BNB/AMUN open43,3343,550,00sentiment_arrow
BTC/AMUN open30,7630,827,86sentiment_arrow
Bitcoin/AMUN open15,5315,603,75sentiment_arrow
Bitcoin/AMUN open17,4717,560,59sentiment_arrow
21Shares Bitcoin Ethereum Core30,4030,557,33sentiment_arrow
ETH/21SH open8,918,920,00sentiment_arrow
MOON/21Shares open18,9218,979,33sentiment_arrow
AAVE/21SH open23,0523,1615,44sentiment_arrow
DOT/21SH open2,302,318,48sentiment_arrow
AVAX/21SH open3,813,8211,34sentiment_arrow
XRP/AMUN open66,3366,466,05sentiment_arrow
ETH/AMUN open23,8323,8823,02sentiment_arrow
NEAR/21SH open7,627,65-6,47sentiment_arrow
ASOL/21SH Open96,1096,374,10sentiment_arrow
AVAX/21SH open4,294,309,00sentiment_arrow
AVAX/21SH open3,563,570,00sentiment_arrow
ALGO/21SH open2,362,370,00sentiment_arrow
21SH open6,846,873,84sentiment_arrow
STX/21SH open9,199,2212,79sentiment_arrow
LINK/21SH open15,2515,318,57sentiment_arrow
HODL5/AMUN open16,1116,149,00sentiment_arrow
BTC/AMUN open30,7830,790,00sentiment_arrow
AAVE/21SH open25,9426,07-2,07sentiment_arrow
RENDER/21SH open10,9511,015,23sentiment_arrow
XRP/AMUN open66,2966,484,88sentiment_arrow
POLY/21SH open2,422,4313,45sentiment_arrow
BTC/AMUN open28,7428,793,54sentiment_arrow
ATIA/21SH open2,792,818,48sentiment_arrow
AVAX/21SH open3,813,8211,35sentiment_arrow
KEYS/21Shares open33,1833,3510,55sentiment_arrow
POLY/21SH open2,592,60-3,69sentiment_arrow
AARB/21SH open6,096,1226,50sentiment_arrow
POLY/21SH open2,912,930,00sentiment_arrow
DOT/21SH open2,042,058,84sentiment_arrow
INJ/21SH open10,1310,1816,30sentiment_arrow
BOLD/21SH open34,9835,051,52sentiment_arrow
TONN/21SH open12,6912,760,00sentiment_arrow
AXLM/21SH open13,9514,027,23sentiment_arrow
BNB/AMUN open38,4938,723,97sentiment_arrow
ETH/AMUN open22,2522,2924,74sentiment_arrow
AADA/21SH open14,7714,8110,29sentiment_arrow
XRP/AMUN open58,8359,055,31sentiment_arrow
09.05.2025 10:42:01

Graf online
Zdroj: Six Financial Information, BCPP