Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN7272,030,96
Msft0,25
Nokia4,6094,70,19
IBM0,03
Mercedes-Benz Group AG52,5652,58-1,37
PFE1,02
17.05.2025 2:04:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.05.2025
Bitcoin/AMUN open (Xetra)
Závěr k 16.5.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
14,91 2,55 0,37 77 057
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 16.05.2025 17:10:13
Xetra
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
60014,8414,9160014,840,402,78
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 14,82
Denní maximum 14,88
Denní minimum 14,68
Předchozí závěr 14,91 16.05.2025
52-týdenní maximum 25,09 05.12.2024
52-týdenní minimum 9,51 07.04.2025
Dnešní objem (ks) 5 194 17:10
Dnešní objem 77 056,53 17:10
VWAP 14,84
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open21,9722,811,69sentiment_arrow
ETH/21SH open9,479,842,72sentiment_arrow
ASOL/21SH Open65,00120,002,47sentiment_arrow
AVAX/21SH open4,254,410,80sentiment_arrow
LDO/21SH open3,743,872,02sentiment_arrow
BTC/AMUN open34,0036,002,00sentiment_arrow
MKR/21SH open21,7723,002,71sentiment_arrow
HODL5/AMUN open15,8018,00-1,46sentiment_arrow
HODL5/AMUN open14,8016,983,63sentiment_arrow
PYTH/21SH open6,226,58-1,03sentiment_arrow
UNI/21SH open8,788,96-0,78sentiment_arrow
AXTZ/21Shares open3,773,950,00sentiment_arrow
ONDO/21SH open14,3017,023,11sentiment_arrow
POLY/21SH open2,452,473,69sentiment_arrow
AOPT/21SH open7,167,28-3,11sentiment_arrow
BTC/AMUN open34,8834,921,13sentiment_arrow
HODL5/AMUN open17,8019,002,49sentiment_arrow
BTC/AMUN open31,3131,361,74sentiment_arrow
ETH/AMUN open24,5030,003,82sentiment_arrow
AXTZ/21Shares open3,363,491,11sentiment_arrow
CRO/21SH open20,7620,992,20sentiment_arrow
ALGO/21SH open1,342,09-0,15sentiment_arrow
BOLD/21SH open35,0041,950,00sentiment_arrow
LINK/21SH open15,0018,950,47sentiment_arrow
BTC/21SH open22,5026,002,50sentiment_arrow
ALGO/21SH open1,901,990,00sentiment_arrow
IMX/21SH open9,209,72-0,01sentiment_arrow
AADA/21SH open12,5512,993,50sentiment_arrow
SUI/21SH open90,00115,003,23sentiment_arrow
HODLX/21SH open15,0035,00-1,94sentiment_arrow
UNI/21SH open9,7910,00-0,98sentiment_arrow
BNB/AMUN open16,1049,00-0,22sentiment_arrow
BTC/AMUN open30,8934,300,00sentiment_arrow
Bitcoin/AMUN open14,8414,912,78sentiment_arrow
Bitcoin/AMUN open16,2120,008,25sentiment_arrow
21Shares Bitcoin Ethereum Core29,5033,001,27sentiment_arrow
ETH/21SH open9,4718,002,61sentiment_arrow
MOON/21Shares open15,2020,001,14sentiment_arrow
AAVE/21SH open23,1127,008,19sentiment_arrow
DOT/21SH open2,393,501,76sentiment_arrow
AVAX/21SH open3,913,931,85sentiment_arrow
XRP/AMUN open58,0075,00-1,22sentiment_arrow
ETH/AMUN open25,1934,600,16sentiment_arrow
NEAR/21SH open7,507,853,01sentiment_arrow
ASOL/21SH Open95,62103,001,96sentiment_arrow
AVAX/21SH open4,2733,000,00sentiment_arrow
AVAX/21SH open3,583,76-3,96sentiment_arrow
ALGO/21SH open2,262,370,43sentiment_arrow
21SH open7,567,655,71sentiment_arrow
STX/21SH open8,6511,194,22sentiment_arrow
LINK/21SH open15,1515,42-1,00sentiment_arrow
HODL5/AMUN open16,6916,782,16sentiment_arrow
BTC/AMUN open31,0935,16-2,44sentiment_arrow
AAVE/21SH open27,6729,272,99sentiment_arrow
RENDER/21SH open9,9711,333,09sentiment_arrow
XRP/AMUN open67,2167,36-1,95sentiment_arrow
POLY/21SH open1,802,8032,89sentiment_arrow
BTC/AMUN open25,5030,001,56sentiment_arrow
ATIA/21SH open2,632,78-1,09sentiment_arrow
AVAX/21SH open3,884,030,22sentiment_arrow
KEYS/21Shares open33,0245,002,39sentiment_arrow
POLY/21SH open2,392,531,99sentiment_arrow
AARB/21SH open6,416,672,99sentiment_arrow
POLY/21SH open2,692,8011,46sentiment_arrow
DOT/21SH open2,122,200,75sentiment_arrow
INJ/21SH open10,7212,220,99sentiment_arrow
BOLD/21SH open33,7335,140,98sentiment_arrow
TONN/21SH open11,8129,003,03sentiment_arrow
AXLM/21SH open13,6048,900,10sentiment_arrow
BNB/AMUN open25,2040,321,01sentiment_arrow
ETH/AMUN open22,8025,003,22sentiment_arrow
AADA/21SH open14,1529,301,68sentiment_arrow
XRP/AMUN open60,0065,39-0,19sentiment_arrow
16.05.2025 18:07:26

Graf online
Zdroj: Six Financial Information, BCPP