Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119111920,17
KB102710291,18
PKN72,172,112,74
Msft438,66438,90,00
Nokia4,5044,511,21
IBM252,46253,20,00
Mercedes-Benz Group AG51,3151,330,86
PFE22,6822,690,00
09.05.2025 10:25:29
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.05.2025 9:57:26
AADA/21SH open (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
13,04 18,04 1,99 25 630
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 09.05.2025 9:57:26
Paris
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
76713,1713,2176713,041,9918,04
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 12,83
Denní maximum 13,04
Denní minimum 12,83
Předchozí závěr 11,76 08.05.2025
52-týdenní maximum 23,00 03.12.2024
52-týdenní minimum 5,33 04.09.2024
Dnešní objem (ks) 1 973 9:57
Dnešní objem 25 629,94 9:57
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open22,0022,528,53sentiment_arrow
ETH/21SH open8,748,7518,24sentiment_arrow
ASOL/21SH Open108,42108,604,30sentiment_arrow
AVAX/21SH open4,294,31-4,74sentiment_arrow
LDO/21SH open3,984,0134,87sentiment_arrow
BTC/AMUN open34,8434,862,64sentiment_arrow
MKR/21SH open21,1321,2219,46sentiment_arrow
HODL5/AMUN open16,0716,1410,32sentiment_arrow
HODL5/AMUN open15,0115,098,18sentiment_arrow
PYTH/21SH open6,066,39-9,56sentiment_arrow
UNI/21SH open9,099,1425,45sentiment_arrow
AXTZ/21Shares open3,623,630,00sentiment_arrow
ONDO/21SH open17,1917,398,54sentiment_arrow
POLY/21SH open2,602,619,94sentiment_arrow
AOPT/21SH open7,107,1918,51sentiment_arrow
BTC/AMUN open34,8134,865,16sentiment_arrow
HODL5/AMUN open18,0918,126,59sentiment_arrow
BTC/AMUN open30,9830,993,27sentiment_arrow
ETH/AMUN open26,2926,3118,68sentiment_arrow
AXTZ/21Shares open3,213,2314,13sentiment_arrow
ALGO/21SH open2,102,12-2,01sentiment_arrow
BOLD/21SH open42,2042,260,00sentiment_arrow
LINK/21SH open17,0817,149,18sentiment_arrow
BTC/21SH open24,7524,762,72sentiment_arrow
ALGO/21SH open1,971,980,00sentiment_arrow
IMX/21SH open8,999,03-8,79sentiment_arrow
AADA/21SH open13,1713,2118,04sentiment_arrow
SUI/21SH open102,42103,094,56sentiment_arrow
HODLX/21SH open27,2327,370,00sentiment_arrow
UNI/21SH open10,2210,28-10,03sentiment_arrow
BNB/AMUN open43,3543,550,00sentiment_arrow
BTC/AMUN open30,9631,017,86sentiment_arrow
Bitcoin/AMUN open15,6515,703,04sentiment_arrow
Bitcoin/AMUN open17,6117,690,59sentiment_arrow
21Shares Bitcoin Ethereum Core30,4830,637,33sentiment_arrow
ETH/21SH open8,748,750,00sentiment_arrow
MOON/21Shares open15,0023,007,97sentiment_arrow
AAVE/21SH open22,9523,0714,85sentiment_arrow
DOT/21SH open2,312,318,48sentiment_arrow
AVAX/21SH open3,823,829,82sentiment_arrow
XRP/AMUN open66,0366,135,02sentiment_arrow
ETH/AMUN open23,3623,4123,02sentiment_arrow
NEAR/21SH open6,387,95-6,47sentiment_arrow
ASOL/21SH Open96,3696,574,29sentiment_arrow
AVAX/21SH open4,294,319,00sentiment_arrow
AVAX/21SH open3,563,580,00sentiment_arrow
ALGO/21SH open2,372,380,00sentiment_arrow
21SH open6,916,993,84sentiment_arrow
STX/21SH open9,219,3413,44sentiment_arrow
LINK/21SH open15,1915,248,57sentiment_arrow
HODL5/AMUN open16,0816,117,67sentiment_arrow
BTC/AMUN open30,9830,990,00sentiment_arrow
AAVE/21SH open25,8125,95-2,07sentiment_arrow
RENDER/21SH open9,9711,375,23sentiment_arrow
XRP/AMUN open66,0366,174,88sentiment_arrow
POLY/21SH open2,432,4413,45sentiment_arrow
BTC/AMUN open28,9228,983,54sentiment_arrow
ATIA/21SH open2,802,842,47sentiment_arrow
AVAX/21SH open3,813,8311,35sentiment_arrow
KEYS/21Shares open33,2533,43-2,20sentiment_arrow
POLY/21SH open2,602,61-3,69sentiment_arrow
AARB/21SH open6,116,1826,50sentiment_arrow
POLY/21SH open2,922,930,00sentiment_arrow
DOT/21SH open2,052,068,84sentiment_arrow
INJ/21SH open10,2110,2513,75sentiment_arrow
BOLD/21SH open35,0635,131,52sentiment_arrow
TONN/21SH open12,6617,000,00sentiment_arrow
AXLM/21SH open13,9614,037,23sentiment_arrow
BNB/AMUN open38,5038,733,97sentiment_arrow
ETH/AMUN open21,8321,8719,76sentiment_arrow
AADA/21SH open14,8114,8610,04sentiment_arrow
XRP/AMUN open58,6958,783,85sentiment_arrow
09.05.2025 10:21:00

Graf online
Zdroj: Six Financial Information, BCPP