Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,08
KB2,75
PKN71,9471,952,52
Msft436,93437,08-0,25
Nokia4,5074,5130,87
IBM249,14249,32-1,93
Mercedes-Benz Group AG51,0151,020,28
PFE22,4922,5-2,07
09.05.2025 16:56:57
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.05.2025 15:03:36
HODL5/AMUN open (Swiss Exchange)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
18,01 6,02 1,02 419 855
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 09.05.2025 15:03:36
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
30817,8917,9130818,011,026,02
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 17,77
Denní maximum 18,42
Denní minimum 17,75
Předchozí závěr 16,99 08.05.2025
52-týdenní maximum 22,10 17.12.2024
52-týdenní minimum 10,54 05.08.2024
Dnešní objem (ks) 23 197 15:03
Dnešní objem 419 855,11 15:03
VWAP 18,10
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open22,6022,0011,38sentiment_arrow
ETH/21SH open8,438,4314,26sentiment_arrow
ASOL/21SH Open110,00110,187,69sentiment_arrow
AVAX/21SH open4,164,30-4,74sentiment_arrow
LDO/21SH open2,513,8930,55sentiment_arrow
BTC/AMUN open34,6534,671,78sentiment_arrow
MKR/21SH open20,1420,4119,46sentiment_arrow
HODL5/AMUN open15,8615,9110,46sentiment_arrow
HODL5/AMUN open14,8014,878,74sentiment_arrow
PYTH/21SH open7,557,97-9,56sentiment_arrow
UNI/21SH open8,628,7121,35sentiment_arrow
AXTZ/21Shares open3,613,630,00sentiment_arrow
ONDO/21SH open16,7817,108,41sentiment_arrow
POLY/21SH open2,532,548,33sentiment_arrow
AOPT/21SH open6,937,0116,67sentiment_arrow
BTC/AMUN open34,6134,683,73sentiment_arrow
HODL5/AMUN open17,8917,916,02sentiment_arrow
BTC/AMUN open30,7230,742,45sentiment_arrow
ETH/AMUN open25,3625,3814,71sentiment_arrow
AXTZ/21Shares open3,203,2214,13sentiment_arrow
ALGO/21SH open2,072,1010,01sentiment_arrow
BOLD/21SH open42,2342,290,00sentiment_arrow
LINK/21SH open16,5516,756,93sentiment_arrow
BTC/21SH open24,6224,632,10sentiment_arrow
ALGO/21SH open1,941,950,00sentiment_arrow
IMX/21SH open8,589,07-8,79sentiment_arrow
AADA/21SH open12,7312,9018,04sentiment_arrow
SUI/21SH open100,23100,852,49sentiment_arrow
HODLX/21SH open26,9327,076,21sentiment_arrow
UNI/21SH open9,719,8232,78sentiment_arrow
BNB/AMUN open43,2843,503,96sentiment_arrow
BTC/AMUN open30,7130,767,90sentiment_arrow
Bitcoin/AMUN open14,9615,03-1,20sentiment_arrow
Bitcoin/AMUN open16,8716,960,59sentiment_arrow
21Shares Bitcoin Ethereum Core30,1330,284,90sentiment_arrow
ETH/21SH open8,438,4319,73sentiment_arrow
MOON/21Shares open18,6918,747,92sentiment_arrow
AAVE/21SH open21,9722,2613,53sentiment_arrow
DOT/21SH open2,332,3310,98sentiment_arrow
AVAX/21SH open3,793,808,92sentiment_arrow
XRP/AMUN open65,5865,703,81sentiment_arrow
ETH/AMUN open22,4722,5224,50sentiment_arrow
NEAR/21SH open7,337,72-6,47sentiment_arrow
ASOL/21SH Open97,5897,774,65sentiment_arrow
AVAX/21SH open4,274,2811,67sentiment_arrow
AVAX/21SH open3,543,5511,49sentiment_arrow
ALGO/21SH open2,342,3611,65sentiment_arrow
21SH open6,716,747,21sentiment_arrow
STX/21SH open9,249,3212,79sentiment_arrow
LINK/21SH open14,6914,868,02sentiment_arrow
HODL5/AMUN open15,8615,886,27sentiment_arrow
BTC/AMUN open30,7430,750,00sentiment_arrow
AAVE/21SH open24,7625,1011,33sentiment_arrow
RENDER/21SH open10,8510,927,03sentiment_arrow
XRP/AMUN open65,5765,716,84sentiment_arrow
POLY/21SH open2,362,3712,98sentiment_arrow
BTC/AMUN open28,7028,752,38sentiment_arrow
ATIA/21SH open2,792,8211,22sentiment_arrow
AVAX/21SH open3,763,8212,86sentiment_arrow
KEYS/21Shares open32,9433,129,29sentiment_arrow
POLY/21SH open2,462,55-3,69sentiment_arrow
AARB/21SH open5,946,0123,78sentiment_arrow
POLY/21SH open2,852,860,00sentiment_arrow
DOT/21SH open2,052,0810,00sentiment_arrow
INJ/21SH open10,0510,1715,68sentiment_arrow
BOLD/21SH open35,0035,071,52sentiment_arrow
TONN/21SH open12,4712,540,00sentiment_arrow
AXLM/21SH open13,7713,849,02sentiment_arrow
BNB/AMUN open38,3838,614,22sentiment_arrow
ETH/AMUN open21,0021,0517,70sentiment_arrow
AADA/21SH open14,4314,477,62sentiment_arrow
XRP/AMUN open58,1358,323,74sentiment_arrow
09.05.2025 16:57:02

Graf online
Zdroj: Six Financial Information, BCPP