Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,08
KB2,75
PKN71,9471,952,98
Msft437,18437,3-0,23
Nokia4,484,4890,38
IBM248,85248,96-2,04
Mercedes-Benz Group AG50,8850,90,04
PFE22,4722,48-2,15
09.05.2025 17:27:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.05.2025 16:58:16
STX/21SH open (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
9,32 12,53 1,04 13 995
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 09.05.2025 16:58:16
Paris
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
10 5289,249,264009,321,0412,53
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 9,28
Denní maximum 9,39
Denní minimum 9,28
Předchozí závěr 9,08 08.05.2025
52-týdenní maximum 29,60 05.12.2024
52-týdenní minimum 4,76 07.04.2025
Dnešní objem (ks) 1 498 16:58
Dnešní objem 13 994,64 16:58
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open21,4421,5311,74sentiment_arrow
ETH/21SH open8,428,4314,56sentiment_arrow
ASOL/21SH Open109,98110,166,13sentiment_arrow
AVAX/21SH open4,254,27-4,74sentiment_arrow
LDO/21SH open3,833,8830,55sentiment_arrow
BTC/AMUN open34,5734,591,78sentiment_arrow
MKR/21SH open20,1920,2919,46sentiment_arrow
HODL5/AMUN open15,8215,8810,46sentiment_arrow
HODL5/AMUN open14,7814,858,74sentiment_arrow
PYTH/21SH open7,467,51-9,56sentiment_arrow
UNI/21SH open8,638,6821,35sentiment_arrow
AXTZ/21Shares open3,613,630,00sentiment_arrow
ONDO/21SH open16,8216,958,54sentiment_arrow
POLY/21SH open2,522,537,89sentiment_arrow
AOPT/21SH open7,047,0716,67sentiment_arrow
BTC/AMUN open34,5234,583,73sentiment_arrow
HODL5/AMUN open17,8417,875,16sentiment_arrow
BTC/AMUN open30,6830,702,31sentiment_arrow
ETH/AMUN open25,3325,3515,43sentiment_arrow
AXTZ/21Shares open3,213,2214,13sentiment_arrow
ALGO/21SH open2,082,0910,01sentiment_arrow
BOLD/21SH open42,2342,290,00sentiment_arrow
LINK/21SH open16,6216,716,93sentiment_arrow
BTC/21SH open24,5524,562,12sentiment_arrow
ALGO/21SH open1,951,950,00sentiment_arrow
IMX/21SH open8,989,02-8,79sentiment_arrow
AADA/21SH open12,7912,8418,04sentiment_arrow
SUI/21SH open98,9799,592,37sentiment_arrow
HODLX/21SH open26,9027,035,86sentiment_arrow
UNI/21SH open9,729,7732,78sentiment_arrow
BNB/AMUN open43,2543,503,96sentiment_arrow
BTC/AMUN open30,6630,717,90sentiment_arrow
Bitcoin/AMUN open14,9515,00-0,87sentiment_arrow
Bitcoin/AMUN open16,8316,910,59sentiment_arrow
21Shares Bitcoin Ethereum Core30,1030,256,08sentiment_arrow
ETH/21SH open8,428,4219,73sentiment_arrow
MOON/21Shares open18,6418,677,92sentiment_arrow
AAVE/21SH open22,0522,1713,53sentiment_arrow
DOT/21SH open2,322,339,87sentiment_arrow
AVAX/21SH open3,783,788,81sentiment_arrow
XRP/AMUN open65,3365,464,50sentiment_arrow
ETH/AMUN open22,4622,5024,50sentiment_arrow
NEAR/21SH open7,527,55-6,47sentiment_arrow
ASOL/21SH Open97,5597,854,65sentiment_arrow
AVAX/21SH open4,254,2711,67sentiment_arrow
AVAX/21SH open3,533,5411,49sentiment_arrow
ALGO/21SH open2,342,3511,65sentiment_arrow
21SH open6,686,717,21sentiment_arrow
STX/21SH open9,249,2612,53sentiment_arrow
LINK/21SH open14,7614,828,02sentiment_arrow
HODL5/AMUN open15,8415,856,18sentiment_arrow
BTC/AMUN open30,6830,690,00sentiment_arrow
AAVE/21SH open24,8224,9411,33sentiment_arrow
RENDER/21SH open10,8210,887,03sentiment_arrow
XRP/AMUN open65,2565,466,02sentiment_arrow
POLY/21SH open2,352,3712,98sentiment_arrow
BTC/AMUN open28,6628,712,50sentiment_arrow
ATIA/21SH open2,792,8011,22sentiment_arrow
AVAX/21SH open3,783,7910,88sentiment_arrow
KEYS/21Shares open32,9033,079,29sentiment_arrow
POLY/21SH open2,522,53-3,69sentiment_arrow
AARB/21SH open5,945,9622,98sentiment_arrow
POLY/21SH open2,842,850,00sentiment_arrow
DOT/21SH open2,062,0710,00sentiment_arrow
INJ/21SH open10,0110,0615,68sentiment_arrow
BOLD/21SH open35,0435,121,52sentiment_arrow
TONN/21SH open12,5112,572,91sentiment_arrow
AXLM/21SH open13,7313,808,20sentiment_arrow
BNB/AMUN open38,3938,624,22sentiment_arrow
ETH/AMUN open21,0021,0416,00sentiment_arrow
AADA/21SH open14,3914,427,44sentiment_arrow
XRP/AMUN open57,9958,123,39sentiment_arrow
09.05.2025 17:28:00

Graf online
Zdroj: Six Financial Information, BCPP