Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119211940,17
KB104210432,46
PKN71,8871,922,42
Msft439,75439,980,36
Nokia4,5074,5131,14
IBM253253,5-0,25
Mercedes-Benz Group AG51,0651,070,39
PFE22,5922,6-1,65
09.05.2025 15:20:37
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.05.2025 14:42:00
INJ/21SH open (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
10,33 15,48 1,39 49 327
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 09.05.2025 14:42:00
Paris
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
40010,3310,3740010,331,3915,48
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 10,15
Denní maximum 10,41
Denní minimum 10,15
Předchozí závěr 9,27 08.05.2025
52-týdenní maximum 32,60 05.12.2024
52-týdenní minimum 5,68 07.04.2025
Dnešní objem (ks) 4 785 14:42
Dnešní objem 49 327,36 14:42
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open21,7621,857,42sentiment_arrow
ETH/21SH open8,618,6117,18sentiment_arrow
ASOL/21SH Open112,02112,208,19sentiment_arrow
AVAX/21SH open4,334,35-4,74sentiment_arrow
LDO/21SH open3,953,9735,93sentiment_arrow
BTC/AMUN open34,6634,682,05sentiment_arrow
MKR/21SH open20,5320,6219,46sentiment_arrow
HODL5/AMUN open16,0316,0910,46sentiment_arrow
HODL5/AMUN open14,9615,008,95sentiment_arrow
PYTH/21SH open6,987,02-9,56sentiment_arrow
UNI/21SH open8,838,8723,40sentiment_arrow
AXTZ/21Shares open3,643,660,00sentiment_arrow
ONDO/21SH open17,2117,359,49sentiment_arrow
POLY/21SH open2,582,599,43sentiment_arrow
AOPT/21SH open7,177,1917,93sentiment_arrow
BTC/AMUN open34,6534,705,16sentiment_arrow
HODL5/AMUN open18,0618,096,02sentiment_arrow
BTC/AMUN open30,7730,792,61sentiment_arrow
ETH/AMUN open25,9125,9316,94sentiment_arrow
AXTZ/21Shares open3,233,2514,13sentiment_arrow
ALGO/21SH open2,112,12-2,01sentiment_arrow
BOLD/21SH open42,2142,270,00sentiment_arrow
LINK/21SH open16,9617,0310,26sentiment_arrow
BTC/21SH open24,6224,642,14sentiment_arrow
ALGO/21SH open1,971,980,00sentiment_arrow
IMX/21SH open9,089,12-8,79sentiment_arrow
AADA/21SH open13,0813,1218,04sentiment_arrow
SUI/21SH open102,24102,903,77sentiment_arrow
HODLX/21SH open27,1027,236,21sentiment_arrow
UNI/21SH open9,949,9932,78sentiment_arrow
BNB/AMUN open43,6643,830,00sentiment_arrow
BTC/AMUN open30,7630,827,58sentiment_arrow
Bitcoin/AMUN open15,2815,350,98sentiment_arrow
Bitcoin/AMUN open17,1917,280,59sentiment_arrow
21Shares Bitcoin Ethereum Core30,2530,405,58sentiment_arrow
ETH/21SH open8,618,6117,69sentiment_arrow
MOON/21Shares open18,8918,947,92sentiment_arrow
AAVE/21SH open22,5322,6512,14sentiment_arrow
DOT/21SH open2,332,349,73sentiment_arrow
AVAX/21SH open3,853,8512,30sentiment_arrow
XRP/AMUN open66,6066,705,69sentiment_arrow
ETH/AMUN open23,0023,0424,50sentiment_arrow
NEAR/21SH open7,747,78-6,47sentiment_arrow
ASOL/21SH Open99,4599,717,94sentiment_arrow
AVAX/21SH open4,334,3411,67sentiment_arrow
AVAX/21SH open3,593,610,00sentiment_arrow
ALGO/21SH open2,372,3811,65sentiment_arrow
21SH open6,866,906,32sentiment_arrow
STX/21SH open9,269,2812,79sentiment_arrow
LINK/21SH open15,0615,129,45sentiment_arrow
HODL5/AMUN open16,0316,067,46sentiment_arrow
BTC/AMUN open30,7830,790,00sentiment_arrow
AAVE/21SH open25,3725,5111,33sentiment_arrow
RENDER/21SH open11,0711,145,75sentiment_arrow
XRP/AMUN open66,6766,898,26sentiment_arrow
POLY/21SH open2,412,4212,98sentiment_arrow
BTC/AMUN open28,7328,792,59sentiment_arrow
ATIA/21SH open2,902,9111,12sentiment_arrow
AVAX/21SH open3,843,8612,86sentiment_arrow
KEYS/21Shares open33,1233,2910,55sentiment_arrow
POLY/21SH open2,582,59-3,69sentiment_arrow
AARB/21SH open6,066,0923,78sentiment_arrow
POLY/21SH open2,902,920,00sentiment_arrow
DOT/21SH open2,072,0810,00sentiment_arrow
INJ/21SH open10,3310,3715,48sentiment_arrow
BOLD/21SH open35,0035,081,52sentiment_arrow
TONN/21SH open12,6912,760,00sentiment_arrow
AXLM/21SH open14,0514,139,02sentiment_arrow
BNB/AMUN open38,7338,964,22sentiment_arrow
ETH/AMUN open21,4821,5217,35sentiment_arrow
AADA/21SH open14,7314,779,78sentiment_arrow
XRP/AMUN open59,2159,315,86sentiment_arrow
09.05.2025 15:16:07

Graf online
Zdroj: Six Financial Information, BCPP