Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11881189-0,08
KB103910402,26
PKN71,7471,792,31
Msft438,37438,660,09
Nokia4,5034,5081,03
IBM252253,5-0,46
Mercedes-Benz Group AG51,2151,230,69
PFE22,6222,63-1,48
09.05.2025 14:02:38
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.05.2025 10:50:01
HODL5/AMUN open (Swiss Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
16,04 10,33 1,50 17 900
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 09.05.2025 10:50:01
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
1 49716,0316,0957916,041,5010,33
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 16,04
Denní maximum 16,27
Denní minimum 16,04
Předchozí závěr 14,54 08.05.2025
52-týdenní maximum 21,25 20.01.2025
52-týdenní minimum 9,63 05.08.2024
Dnešní objem (ks) 1 116 10:50
Dnešní objem 17 900,42 10:50
VWAP 16,04
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open21,7521,847,59sentiment_arrow
ETH/21SH open8,618,6216,57sentiment_arrow
ASOL/21SH Open112,28112,488,44sentiment_arrow
AVAX/21SH open4,354,36-4,74sentiment_arrow
LDO/21SH open3,943,9635,93sentiment_arrow
BTC/AMUN open34,6134,632,08sentiment_arrow
MKR/21SH open20,5620,6519,46sentiment_arrow
HODL5/AMUN open16,0316,0910,33sentiment_arrow
HODL5/AMUN open14,9815,057,74sentiment_arrow
PYTH/21SH open6,656,69-9,56sentiment_arrow
UNI/21SH open8,828,8723,40sentiment_arrow
AXTZ/21Shares open3,643,660,00sentiment_arrow
ONDO/21SH open17,1117,2410,49sentiment_arrow
POLY/21SH open2,562,5710,93sentiment_arrow
AOPT/21SH open7,117,1416,50sentiment_arrow
BTC/AMUN open34,5834,645,16sentiment_arrow
HODL5/AMUN open18,0418,076,19sentiment_arrow
BTC/AMUN open30,7630,772,59sentiment_arrow
ETH/AMUN open25,9025,9216,81sentiment_arrow
AXTZ/21Shares open3,243,2514,13sentiment_arrow
ALGO/21SH open2,112,13-2,01sentiment_arrow
BOLD/21SH open42,1742,230,00sentiment_arrow
LINK/21SH open17,0017,0510,26sentiment_arrow
BTC/21SH open24,5824,592,24sentiment_arrow
ALGO/21SH open1,981,980,00sentiment_arrow
IMX/21SH open9,119,15-8,79sentiment_arrow
AADA/21SH open13,0613,1018,04sentiment_arrow
SUI/21SH open102,02102,654,37sentiment_arrow
HODLX/21SH open27,1227,276,21sentiment_arrow
UNI/21SH open9,939,9832,78sentiment_arrow
BNB/AMUN open43,4843,690,00sentiment_arrow
BTC/AMUN open30,7430,807,58sentiment_arrow
Bitcoin/AMUN open15,3115,371,14sentiment_arrow
Bitcoin/AMUN open17,2117,300,59sentiment_arrow
21Shares Bitcoin Ethereum Core30,2630,425,91sentiment_arrow
ETH/21SH open8,618,6217,69sentiment_arrow
MOON/21Shares open18,8718,927,92sentiment_arrow
AAVE/21SH open22,4222,5211,82sentiment_arrow
DOT/21SH open2,332,3310,30sentiment_arrow
AVAX/21SH open3,873,8712,30sentiment_arrow
XRP/AMUN open66,8166,946,39sentiment_arrow
ETH/AMUN open23,0123,0624,50sentiment_arrow
NEAR/21SH open7,667,69-6,47sentiment_arrow
ASOL/21SH Open99,72100,008,74sentiment_arrow
AVAX/21SH open4,354,3611,67sentiment_arrow
AVAX/21SH open3,613,620,00sentiment_arrow
ALGO/21SH open2,382,3912,48sentiment_arrow
21SH open6,856,896,32sentiment_arrow
STX/21SH open9,249,2612,79sentiment_arrow
LINK/21SH open15,1015,1510,24sentiment_arrow
HODL5/AMUN open16,0416,067,38sentiment_arrow
BTC/AMUN open30,7630,770,00sentiment_arrow
AAVE/21SH open25,2325,3611,33sentiment_arrow
RENDER/21SH open11,0511,135,23sentiment_arrow
XRP/AMUN open66,7966,926,84sentiment_arrow
POLY/21SH open2,392,4112,98sentiment_arrow
BTC/AMUN open28,7428,792,95sentiment_arrow
ATIA/21SH open2,872,896,94sentiment_arrow
AVAX/21SH open3,863,8813,54sentiment_arrow
KEYS/21Shares open33,1033,2710,55sentiment_arrow
POLY/21SH open2,562,58-3,69sentiment_arrow
AARB/21SH open6,036,0622,94sentiment_arrow
POLY/21SH open2,882,900,00sentiment_arrow
DOT/21SH open2,072,0810,00sentiment_arrow
INJ/21SH open10,2610,3114,82sentiment_arrow
BOLD/21SH open35,0335,111,52sentiment_arrow
TONN/21SH open12,6812,740,00sentiment_arrow
AXLM/21SH open14,0114,089,02sentiment_arrow
BNB/AMUN open38,6138,844,22sentiment_arrow
ETH/AMUN open21,5121,5517,92sentiment_arrow
AADA/21SH open14,7014,759,78sentiment_arrow
XRP/AMUN open59,3859,495,90sentiment_arrow
09.05.2025 13:57:56

Graf online
Zdroj: Six Financial Information, BCPP